• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 10-Days Low; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 03-22-2019 13.08 13.10 13.14 13.10 13.12 10500 0.31 % AMEX
Agex Therapeutics Inc 03-22-2019 4.20 4.25 4.34 4.05 4.11 61900 -2.14 % AMEX
Ultra Silver Proshares 03-22-2019 25.74 25.56 25.68 25.41 25.53 127000 -0.82 % AMEX
Asanko Gold Inc 03-22-2019 0.67 0.67 0.67 0.67 0.67 92900 0.00 % AMEX
Etracs Alerian MLP ETN Series B 03-22-2019 16.32 16.07 16.07 16.07 16.07 0 -1.53 % AMEX
Graniteshares Gold Trust Shares of Beneficial In 03-22-2019 13.06 13.08 13.14 13.07 13.08 75100 0.15 % AMEX
Breakwave Dry Bulk Shipping ETF 03-22-2019 10.36 10.44 10.44 10.44 10.44 10000 0.77 % AMEX
Bk Technologies Inc 03-22-2019 4.20 4.14 4.30 4.11 4.30 8900 2.38 % AMEX
Uscf Summerhaven Shpei Index Fund 03-22-2019 20.76 20.05 20.05 20.05 20.05 100 -3.42 % AMEX
Intl Treasury Bond ETF SPDR 03-22-2019 27.97 28.01 28.08 28.00 28.07 208900 0.36 % AMEX
Short-Term Intl Treasury Bond ETF SPDR 03-22-2019 30.88 30.86 30.86 30.73 30.82 942400 -0.19 % AMEX
Pacer US Small Cap Cash Cows 100 ETF 03-22-2019 25.41 24.80 25.18 24.61 24.61 3800 -3.15 % AMEX
CCA Industries 03-22-2019 1.31 1.34 1.65 1.26 1.65 17600 25.95 % AMEX
Sprott Physical Gold & Silver Trust 03-22-2019 12.85 12.84 12.87 12.80 12.86 460600 0.08 % AMEX
Direxion CSI 300 China A 1X 03-22-2019 29.52 29.82 30.23 29.80 30.19 39300 2.27 % AMEX
Core Molding Technologies Inc 03-22-2019 7.43 7.35 7.54 7.30 7.31 5800 -1.62 % AMEX
Cohen & Co Inc 03-22-2019 7.30 7.30 7.45 7.10 7.10 1700 -2.74 % AMEX
Showing 1 to 20 records out of 176