• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 10-Days Low; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 05-17-2019 12.86 12.81 12.81 12.74 12.76 8100 -0.78 % AMEX
Agex Therapeutics Inc 05-17-2019 4.00 4.00 4.00 3.07 3.07 395600 -23.25 % AMEX
Ultra Silver Proshares 05-17-2019 22.44 22.06 22.07 21.90 21.99 311400 -2.01 % AMEX
Asanko Gold Inc 05-17-2019 0.59 0.60 0.60 0.58 0.59 99500 0.00 % AMEX
Etracs Alerian MLP ETN Series B 05-17-2019 16.31 16.25 16.25 16.25 16.25 0 -0.37 % AMEX
Graniteshares Gold Trust Shares of Beneficial IN 05-17-2019 12.84 12.78 12.79 12.70 12.75 43900 -0.70 % AMEX
Breakwave Dry Bulk Shipping ETF 05-17-2019 11.84 12.03 12.03 11.90 12.03 4500 1.60 % AMEX
Bk Technologies Inc 05-17-2019 4.09 4.09 4.09 4.09 4.09 400 0.00 % AMEX
Uscf Summerhaven Shpei Index Fund 05-17-2019 20.18 19.89 19.89 19.89 19.89 400 -1.44 % AMEX
Intl Treasury Bond ETF SPDR 05-17-2019 27.73 27.70 27.72 27.64 27.65 106300 -0.29 % AMEX
Short-Term Intl Treasury Bond ETF SPDR 05-17-2019 30.41 30.38 30.44 30.31 30.42 9900 0.03 % AMEX
Pacer US Small Cap Cash Cows 100 ETF 05-17-2019 24.48 24.29 24.37 24.11 24.11 16700 -1.51 % AMEX
Sprott Physical Gold & Silver Trust 05-17-2019 12.23 12.18 12.18 12.11 12.13 241400 -0.82 % AMEX
Direxion CSI 300 China A 1X 05-17-2019 31.06 32.19 32.25 31.85 32.25 100300 3.83 % AMEX
Core Molding Technologies Inc 05-17-2019 7.69 7.97 7.97 7.95 7.95 400 3.38 % AMEX
Cohen & CO Inc 05-17-2019 5.60 5.67 5.95 5.67 5.67 11800 1.25 % AMEX
CRH Medical Corp 05-17-2019 2.90 2.92 2.92 2.88 2.89 54100 -0.34 % AMEX
Cynergis Tek Inc 05-17-2019 4.78 4.75 4.77 4.70 4.77 51300 -0.21 % AMEX
Db-Xt MSCI South Korea Hgd Eq 05-17-2019 26.09 25.84 25.84 25.84 25.84 100 -0.96 % AMEX
Showing 1 to 20 records out of 161