• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 10-Days Low; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 03-22-2019 13.08 13.10 13.14 13.10 13.12 10500 0.31 % AMEX
American Airlines Gp 03-22-2019 31.45 31.32 31.44 30.53 30.57 7488200 -2.80 % NASDAQ
Atlas Air Ww 03-22-2019 49.03 48.56 48.70 46.58 46.70 297500 -4.75 % NASDAQ
Axon Inc 03-22-2019 54.54 54.11 55.08 52.00 52.05 785300 -4.57 % NASDAQ
Amerisourcebergen Corp 03-22-2019 80.36 80.14 80.38 78.67 78.77 978800 -1.98 % NYSE
Ambev S.A. 03-22-2019 4.46 4.29 4.34 4.23 4.28 54303700 -4.04 % NYSE
Asbury Automotive Group Inc 03-22-2019 69.31 69.38 69.46 66.84 66.89 168200 -3.49 % NYSE
Ability Inc 03-22-2019 1.98 1.96 2.00 1.90 1.92 108000 -3.03 % NASDAQ
Abiomed Inc 03-22-2019 337.43 334.24 337.39 322.87 323.21 406000 -4.21 % NASDAQ
Acnb Corp 03-22-2019 36.39 36.21 36.21 35.00 35.04 12500 -3.71 % NASDAQ
Adaptimmune Ther Ads 03-22-2019 3.83 3.83 3.83 3.60 3.63 235800 -5.22 % NASDAQ
Adial Pharmaceuticals Inc Warrant 03-22-2019 0.48 0.45 0.45 0.31 0.31 2600 -35.42 % NASDAQ
Adamis Pharmaceuticl 03-22-2019 2.26 2.25 2.25 2.14 2.14 432000 -5.31 % NASDAQ
Adamas Pharma 03-22-2019 7.99 7.95 7.99 7.66 7.66 293200 -4.13 % NASDAQ
Adient Plc 03-22-2019 13.47 13.37 13.40 12.53 12.57 2704100 -6.68 % NYSE
Addus Homecare Corpo 03-22-2019 66.25 66.00 66.55 63.00 63.04 84300 -4.85 % NASDAQ
Advaxis Inc 03-22-2019 0.49 0.50 0.50 0.44 0.48 2106000 -2.04 % NASDAQ
Aercap Holdings N.V. 03-22-2019 45.70 45.48 45.61 44.53 44.90 3302000 -1.75 % NYSE
American Electric Te 03-22-2019 0.81 0.78 0.85 0.78 0.83 90800 2.47 % NASDAQ
Showing 1 to 20 records out of 1008