• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 10-Days Low; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 05-20-2019 12.76 12.75 12.77 12.75 12.77 28500 0.08 % AMEX
American Airlines Gp 05-20-2019 31.74 30.65 31.22 30.22 31.00 7576100 -2.33 % NASDAQ
Atlas Air Ww 05-20-2019 39.90 39.54 39.80 38.88 38.98 177100 -2.31 % NASDAQ
Axon Inc 05-20-2019 68.00 67.21 67.82 65.07 65.43 1037900 -3.78 % NASDAQ
Amerisourcebergen Corp 05-20-2019 77.73 77.08 79.67 77.05 79.23 1605800 1.93 % NYSE
Ambev S.A. 05-20-2019 4.05 4.02 4.08 4.00 4.04 37947100 -0.25 % NYSE
Asbury Automotive Group Inc 05-20-2019 78.57 78.10 78.87 77.78 77.98 82300 -0.75 % NYSE
Ability Inc 05-20-2019 1.30 1.26 1.32 1.23 1.28 55600 -1.54 % NASDAQ
Abiomed Inc 05-20-2019 260.48 258.18 259.13 252.01 252.61 720500 -3.02 % NASDAQ
Acnb Corp 05-20-2019 37.77 37.57 38.00 37.57 38.00 8800 0.61 % NASDAQ
Adaptimmune Ther Ads 05-20-2019 3.67 3.67 3.73 3.60 3.62 143300 -1.36 % NASDAQ
Adamis Pharmaceuticl 05-20-2019 1.90 1.88 1.88 1.65 1.82 858800 -4.21 % NASDAQ
Adamas Pharma 05-20-2019 5.73 5.70 5.70 5.40 5.46 413900 -4.71 % NASDAQ
Adient Plc 05-20-2019 17.97 17.55 18.37 17.36 17.61 2333700 -2.00 % NYSE
Addus Homecare Corpo 05-20-2019 69.93 69.71 71.45 68.68 71.06 83400 1.62 % NASDAQ
Advaxis Inc 05-20-2019 3.12 3.06 3.10 2.98 3.02 103600 -3.21 % NASDAQ
Aercap Holdings N.V. 05-20-2019 49.80 49.31 49.85 49.26 49.49 960300 -0.62 % NYSE
American Electric Te 05-20-2019 0.67 0.66 0.66 0.61 0.64 250000 -4.48 % NASDAQ
Atlas Fincl Hld Ord 05-20-2019 0.91 0.91 1.12 0.87 0.89 2277200 -2.20 % NASDAQ
Showing 1 to 20 records out of 941