• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 10-Days Low; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 05-17-2019 32.32 32.03 32.36 31.69 31.74 4750500 -1.79 % NASDAQ
Atlas Air Ww 05-17-2019 41.26 40.72 41.35 39.89 39.90 150200 -3.30 % NASDAQ
Axon Inc 05-17-2019 68.18 67.71 68.79 67.35 68.00 999200 -0.26 % NASDAQ
Ability Inc 05-17-2019 1.28 1.24 1.30 1.23 1.30 91300 1.56 % NASDAQ
Abiomed Inc 05-17-2019 262.14 260.74 262.95 256.00 260.48 596100 -0.63 % NASDAQ
Acnb Corp 05-17-2019 38.35 38.30 38.30 37.59 37.77 2600 -1.51 % NASDAQ
Adaptimmune Ther Ads 05-17-2019 3.69 3.70 3.75 3.62 3.67 200000 -0.54 % NASDAQ
Adamis Pharmaceuticl 05-17-2019 1.84 1.84 1.92 1.83 1.90 184700 3.26 % NASDAQ
Adamas Pharma 05-17-2019 5.96 5.90 5.98 5.65 5.73 289500 -3.86 % NASDAQ
Addus Homecare Corpo 05-17-2019 70.12 69.71 71.19 69.39 69.93 120200 -0.27 % NASDAQ
Advaxis Inc 05-17-2019 3.02 3.05 3.17 3.03 3.12 163000 3.31 % NASDAQ
American Electric Te 05-17-2019 0.67 0.65 0.67 0.63 0.67 327400 0.00 % NASDAQ
Atlas Fincl Hld Ord 05-17-2019 0.88 0.87 0.93 0.82 0.91 378500 3.41 % NASDAQ
Atlas Financial Holdings Inc 6.625% Senior Uns 05-17-2019 10.40 10.42 10.42 10.40 10.40 1700 0.00 % NASDAQ
Agm Group Holdings Inc Cl A 05-17-2019 14.75 14.75 14.75 14.31 14.68 13500 -0.47 % NASDAQ
Akoustis Technologies Inc 05-17-2019 7.97 7.95 7.99 7.34 7.39 342200 -7.28 % NASDAQ
Align Technology I 05-17-2019 330.87 328.20 330.72 321.71 322.61 823300 -2.50 % NASDAQ
G-X Super Dividend Alternatives ETF 05-17-2019 14.88 14.88 14.89 14.86 14.86 7400 -0.13 % NASDAQ
Amag Pharmaceuticals 05-17-2019 10.78 10.66 10.66 10.08 10.34 756500 -4.08 % NASDAQ
Showing 1 to 20 records out of 417