• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 10-Days Low; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 03-22-2019 31.45 31.32 31.44 30.53 30.57 7488200 -2.80 % NASDAQ
Atlas Air Ww 03-22-2019 49.03 48.56 48.70 46.58 46.70 297500 -4.75 % NASDAQ
Axon Inc 03-22-2019 54.54 54.11 55.08 52.00 52.05 785300 -4.57 % NASDAQ
Ability Inc 03-22-2019 1.98 1.96 2.00 1.90 1.92 108000 -3.03 % NASDAQ
Abiomed Inc 03-22-2019 337.43 334.24 337.39 322.87 323.21 406000 -4.21 % NASDAQ
Acnb Corp 03-22-2019 36.39 36.21 36.21 35.00 35.04 12500 -3.71 % NASDAQ
Adaptimmune Ther Ads 03-22-2019 3.83 3.83 3.83 3.60 3.63 235800 -5.22 % NASDAQ
Adial Pharmaceuticals Inc Warrant 03-22-2019 0.48 0.45 0.45 0.31 0.31 2600 -35.42 % NASDAQ
Adamis Pharmaceuticl 03-22-2019 2.26 2.25 2.25 2.14 2.14 432000 -5.31 % NASDAQ
Adamas Pharma 03-22-2019 7.99 7.95 7.99 7.66 7.66 293200 -4.13 % NASDAQ
Addus Homecare Corpo 03-22-2019 66.25 66.00 66.55 63.00 63.04 84300 -4.85 % NASDAQ
Advaxis Inc 03-22-2019 0.49 0.50 0.50 0.44 0.48 2106000 -2.04 % NASDAQ
American Electric Te 03-22-2019 0.81 0.78 0.85 0.78 0.83 90800 2.47 % NASDAQ
Atlas Fincl Hld Ord 03-22-2019 2.41 2.39 2.55 2.32 2.52 366600 4.56 % NASDAQ
Atlas Financial Holdings Inc 6.625% Senior Uns 03-22-2019 16.74 16.69 16.69 16.40 16.65 700 -0.54 % NASDAQ
Agm Group Holdings Inc. Class A 03-22-2019 21.76 21.03 21.38 20.25 20.81 2200 -4.37 % NASDAQ
Akoustis Technologies Inc 03-22-2019 6.75 6.76 6.81 6.43 6.53 185000 -3.26 % NASDAQ
Align Technology I 03-22-2019 280.73 279.64 279.64 269.23 269.62 1240800 -3.96 % NASDAQ
G-X Super Dividend Alternatives ETF 03-22-2019 14.85 14.80 14.83 14.74 14.74 12900 -0.74 % NASDAQ
Amag Pharmaceuticals 03-22-2019 12.71 12.70 12.79 12.15 12.16 615500 -4.33 % NASDAQ
Showing 1 to 20 records out of 447