• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 10-Days High; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Anfield Universal Fixed Income ETF 05-20-2019 9.95 9.93 9.94 9.92 9.93 7400 -0.20 % AMEX
Ai Powered International Equity ETF 05-20-2019 24.29 24.17 24.17 24.13 24.13 300 -0.66 % AMEX
Ambow Education Holding Ltd 05-20-2019 4.29 4.17 4.45 4.13 4.30 8600 0.23 % AMEX
Ampio Pharmaceutical 05-20-2019 0.51 0.50 0.53 0.50 0.52 261300 1.96 % AMEX
Db-Xt Harvest CSI 300 China A 05-20-2019 26.02 25.72 25.91 25.60 25.78 8541800 -0.92 % AMEX
Db-Xt Harvest CSI 500 China A 05-20-2019 25.78 25.51 25.67 25.51 25.55 64000 -0.89 % AMEX
Db-Xt CSI 300 China A Hgd Eq 05-20-2019 18.70 18.49 18.49 18.45 18.45 6000 -1.34 % AMEX
Avalon Holdings Corp 05-20-2019 2.30 2.28 2.32 2.28 2.30 20200 0.00 % AMEX
Ipatha.B Cotton Subindex TR ETN 05-20-2019 39.60 39.92 40.92 39.77 40.92 5000 3.33 % AMEX
Bancroft Fund Ltd 05-20-2019 25.35 25.35 25.35 25.35 25.35 100 0.00 % AMEX
Bg Staffing 05-20-2019 20.15 19.98 20.36 19.53 20.23 58300 0.40 % AMEX
BRIC Ishares MSCI ETF 05-20-2019 40.22 39.99 40.10 39.76 39.96 30500 -0.65 % AMEX
Virtus Dynamic Credit ETF 05-20-2019 24.22 24.10 24.16 23.88 24.03 9600 -0.78 % AMEX
Ultra DJ-UBS Natural Gas Proshares 05-20-2019 18.76 19.40 19.66 19.22 19.25 81900 2.61 % AMEX
Biopharmx Corporatio 05-20-2019 1.04 1.00 1.02 0.96 0.99 437100 -4.81 % AMEX
Bluerock Residential Growth Rei 05-20-2019 11.31 11.23 11.32 11.11 11.26 90700 -0.44 % AMEX
Bluerock Residential Growth REIT Inc 05-20-2019 25.99 25.99 25.99 25.90 25.96 1700 -0.12 % AMEX
Bluerock Residential Growth REIT Inc 05-20-2019 25.00 25.24 25.45 25.20 25.25 27900 1.00 % AMEX
Invesco Bulletshares 2021 USD EM Debt ETF 05-20-2019 25.33 25.26 25.28 25.26 25.27 1600 -0.24 % AMEX
Showing 1 to 20 records out of 175