• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 10-Days High; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Realty Trust 03-22-2019 25.99 25.99 26.00 25.99 26.00 1000 0.04 % NYSE
Associated Capital Group Inc 03-22-2019 40.11 39.83 40.30 38.58 38.79 10700 -3.29 % NYSE
Arcosa Inc. 03-22-2019 29.74 29.93 30.78 29.00 29.04 385300 -2.35 % NYSE
Aurora Cannabis Inc 03-22-2019 9.57 9.39 9.43 8.90 9.03 52422500 -5.64 % NYSE
American Campus Communities Inc 03-22-2019 46.87 46.98 47.52 46.77 46.80 540400 -0.15 % NYSE
Allianzgi Diversified Income & 03-22-2019 22.57 22.59 22.59 22.20 22.27 42500 -1.33 % NYSE
Agree Realty Corp 03-22-2019 67.71 67.69 68.54 67.69 67.93 337700 0.32 % NYSE
Apollo Senior Floating Rate Fund Inc 03-22-2019 14.95 14.95 15.01 14.84 14.87 51700 -0.54 % NYSE
Assured Guaranty Ltd [E] 03-22-2019 25.58 25.52 25.52 25.49 25.52 21300 -0.23 % NYSE
Ashford Hospitality Trust Inc 03-22-2019 23.19 23.03 23.20 22.87 23.10 4400 -0.39 % NYSE
Ashford Hospitality Trust Inc 03-22-2019 23.07 23.07 23.07 22.75 22.99 16900 -0.35 % NYSE
Ashford Hospitality Trust Inc Cum Pfd Ser H 03-22-2019 23.24 23.16 23.33 22.95 23.05 57100 -0.82 % NYSE
Ashford Hospitality Trust Inc. 7.50% Series I Pf 03-22-2019 23.22 23.17 23.30 22.90 22.98 17900 -1.03 % NYSE
Alliance California Muni 03-22-2019 14.65 14.69 14.69 14.68 14.68 27500 0.20 % NYSE
Allete Inc 03-22-2019 82.34 82.35 83.38 82.13 82.23 213900 -0.13 % NYSE
Alamo Group 03-22-2019 99.39 98.96 98.96 97.29 97.29 128700 -2.11 % NYSE
Allstate Corporation Pfd 03-22-2019 25.65 25.62 25.69 25.54 25.56 5900 -0.35 % NYSE
Ally Financial Inc Fixed Rate F 03-22-2019 25.61 25.63 25.68 25.61 25.65 81300 0.16 % NYSE
Showing 1 to 20 records out of 481