• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.75
  • VXN 19.84
  • VXO 16.03
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 10-Days High; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altaba Inc 05-22-2019 65.37 64.90 65.00 63.07 63.35 5820800 -3.09 % NASDAQ
Abeona Thera Wts 05-22-2019 2.99 2.56 2.56 2.56 2.56 200 -14.38 % NASDAQ
Arbor Realty Trust 05-22-2019 26.15 26.33 26.33 26.33 26.33 300 0.69 % NYSE
Associated Capital Group Inc 05-22-2019 39.65 39.72 39.72 38.92 39.49 3800 -0.40 % NYSE
Arcosa Inc 05-22-2019 36.37 36.08 36.69 35.75 36.03 293500 -0.93 % NYSE
Acadia Pharmaceutica 05-22-2019 25.54 25.42 25.67 24.80 25.14 578800 -1.57 % NASDAQ
Aurora Cannabis Inc 05-22-2019 8.66 8.69 8.77 8.57 8.61 9455000 -0.58 % NYSE
American Campus Communities Inc 05-22-2019 46.46 46.56 46.58 46.19 46.38 537600 -0.17 % NYSE
Acm Research Inc 05-22-2019 18.24 17.97 18.15 16.58 17.48 109500 -4.17 % NASDAQ
Acelrx Pharmaceutica 05-22-2019 2.96 2.95 2.96 2.85 2.90 1023300 -2.03 % NASDAQ
Allianzgi Diversified Income & 05-22-2019 23.65 23.60 23.62 23.46 23.46 41200 -0.80 % NYSE
Agree Realty Corp 05-22-2019 67.65 67.68 67.68 67.09 67.34 167000 -0.46 % NYSE
Adtran Inc 05-22-2019 16.10 16.06 16.48 16.05 16.38 657100 1.74 % NASDAQ
Anfield Universal Fixed Income ETF 05-22-2019 9.95 9.98 9.98 9.94 9.95 9600 0.00 % AMEX
Apollo Senior Floating Rate Fund Inc 05-22-2019 15.04 15.04 15.05 14.94 14.95 73800 -0.60 % NYSE
Agrofresh Solutions 05-22-2019 2.22 2.22 2.24 2.14 2.20 105700 -0.90 % NASDAQ
Agnc Investment Corp 05-22-2019 25.98 25.97 26.10 25.97 25.99 9115 0.04 % NASDAQ
Assured Guaranty Ltd [E] 05-22-2019 26.15 26.10 26.17 26.00 26.17 13600 0.08 % NYSE
Applied Genetic Tech 05-22-2019 3.82 3.87 3.93 3.70 3.72 39504 -2.62 % NASDAQ
Ashford Hospitality Trust Inc 05-22-2019 23.40 23.14 23.65 23.14 23.65 5900 1.07 % NYSE
Showing 1 to 20 records out of 1012