• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 10-Days High; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altaba Inc 03-22-2019 73.73 73.06 73.35 71.72 72.01 10739400 -2.33 % NASDAQ
Acadia Pharmaceutica 03-22-2019 27.22 27.05 27.38 25.97 26.10 1464300 -4.11 % NASDAQ
Acm Research Inc 03-22-2019 16.44 16.26 16.32 14.28 14.48 159100 -11.92 % NASDAQ
Acelrx Pharmaceutica 03-22-2019 3.25 3.22 3.29 3.12 3.16 1738400 -2.77 % NASDAQ
Adtran Inc 03-22-2019 14.65 14.53 14.66 14.04 14.04 297700 -4.16 % NASDAQ
Agrofresh Solutions 03-22-2019 3.46 3.46 3.50 3.19 3.31 157000 -4.34 % NASDAQ
Agnc Investment Corp 03-22-2019 26.06 26.10 26.17 26.03 26.15 13200 0.35 % NASDAQ
Applied Genetic Tech 03-22-2019 4.44 4.36 4.39 4.06 4.17 76700 -6.08 % NASDAQ
Airgain Inc 03-22-2019 12.81 12.75 12.82 12.33 12.71 60200 -0.78 % NASDAQ
Allegro Merger Corp 03-22-2019 9.94 9.95 9.95 9.95 9.95 45400 0.10 % NASDAQ
Alimera Sciences Inc 03-22-2019 1.06 1.04 1.07 1.04 1.04 95800 -1.89 % NASDAQ
Allot Communications 03-22-2019 7.99 7.97 7.98 7.65 7.69 53700 -3.75 % NASDAQ
Alnylam Pharmaceut 03-22-2019 90.74 90.07 90.45 84.29 84.52 764400 -6.85 % NASDAQ
Amci Acquisition Corp. Unit 03-22-2019 10.07 10.09 10.15 10.09 10.15 1900 0.79 % NASDAQ
Airmedia Group Inc 03-22-2019 0.47 0.46 0.47 0.45 0.47 90800 0.00 % NASDAQ
Showing 1 to 20 records out of 426