• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 10-Days High; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altaba Inc 05-17-2019 70.52 69.35 69.35 67.77 68.07 6431400 -3.47 % NASDAQ
Abeona Thera Wts 05-17-2019 2.74 2.99 2.99 2.99 2.99 100 9.12 % NASDAQ
Acadia Pharmaceutica 05-17-2019 25.66 25.34 25.74 24.93 25.03 808200 -2.46 % NASDAQ
Acm Research Inc 05-17-2019 18.94 18.66 19.65 18.66 19.24 91700 1.58 % NASDAQ
Acelrx Pharmaceutica 05-17-2019 2.79 2.79 2.93 2.76 2.90 1509300 3.94 % NASDAQ
Adtran Inc 05-17-2019 16.34 16.20 16.37 16.09 16.19 343700 -0.92 % NASDAQ
Agrofresh Solutions 05-17-2019 2.37 2.36 2.44 2.31 2.32 123500 -2.11 % NASDAQ
Agnc Investment Corp 05-17-2019 25.96 25.91 26.04 25.91 26.04 36600 0.31 % NASDAQ
Applied Genetic Tech 05-17-2019 3.88 3.83 4.09 3.81 3.82 21800 -1.55 % NASDAQ
Airgain Inc 05-17-2019 14.54 14.35 14.44 13.84 13.88 71600 -4.54 % NASDAQ
Allegro Merger Corp 05-17-2019 10.00 10.05 10.05 10.00 10.00 1200 0.00 % NASDAQ
Alimera Sciences Inc 05-17-2019 0.89 0.89 0.94 0.89 0.91 18800 2.25 % NASDAQ
Allot Communications 05-17-2019 7.40 7.10 7.45 7.03 7.31 61800 -1.22 % NASDAQ
Alnylam Pharmaceut 05-17-2019 68.73 67.91 69.25 67.33 67.54 804700 -1.73 % NASDAQ
Amci Acquisition Corp Unit 05-17-2019 10.20 10.20 10.20 10.20 10.20 11500 0.00 % NASDAQ
Airmedia Group Inc 05-17-2019 1.80 1.78 1.84 1.78 1.82 11300 1.11 % NASDAQ
Amarin Corp Ads 05-17-2019 17.39 17.28 18.01 17.15 17.79 5146200 2.30 % NASDAQ
Aqua Metals Inc 05-17-2019 2.04 2.02 2.02 1.90 1.96 698800 -3.92 % NASDAQ
Showing 1 to 20 records out of 381