• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Parabolic SAR Sell Signals; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs 03-22-2019 14.15 14.30 14.30 13.89 13.90 153300 -1.77 % AMEX
Etracs Wells Fargo Business Dev ETN 03-22-2019 19.67 19.63 19.63 19.55 19.55 100 -0.61 % AMEX
Inspire Global Hope Large Cap ETF 03-22-2019 28.06 27.90 27.93 27.40 27.48 21000 -2.07 % AMEX
Central Securities Corp 03-22-2019 28.85 28.63 28.88 28.47 28.65 82700 -0.69 % AMEX
G-X China Energy ETF 03-22-2019 12.30 12.08 12.11 12.08 12.11 1600 -1.54 % AMEX
Bofa Crossover Corp Bond ETF SPDR 03-22-2019 25.81 25.80 25.88 25.75 25.75 404600 -0.23 % AMEX
IQ Real Return ETF 03-22-2019 27.59 27.52 27.52 27.46 27.46 500 -0.47 % AMEX
Cynergis Tek Inc 03-22-2019 4.80 4.74 4.85 4.74 4.85 75700 1.04 % AMEX
Short-Term USD EM Bond Proshares 03-22-2019 75.54 75.38 75.38 75.38 75.38 100 -0.21 % AMEX
Financial Bull 3X Direxion 03-22-2019 63.23 61.97 62.42 58.67 59.10 3009900 -6.53 % AMEX
Ultrapro Financials Proshares 03-22-2019 73.74 71.51 71.51 66.87 67.65 21800 -8.26 % AMEX
Water ETF FT 03-22-2019 51.63 51.41 51.41 50.19 50.19 17200 -2.79 % AMEX
Mexico Franklin FTSE ETF 03-22-2019 22.79 22.11 22.11 21.98 21.98 200 -3.55 % AMEX
Swiss Franc Trust Currencyshares Invesco 03-22-2019 93.70 93.51 93.59 93.44 93.57 25000 -0.14 % AMEX
Indust/Producer Dur Alphadex First Trust 03-22-2019 39.94 39.69 39.69 38.76 38.76 87000 -2.95 % AMEX
US and Intl High Yield Corp Bond Ishares ETF 03-22-2019 48.94 48.77 48.77 48.59 48.61 11400 -0.67 % AMEX
Gabelli Global Utility 03-22-2019 18.80 18.83 18.83 18.54 18.61 16600 -1.01 % AMEX
D-X USD Hi Yld Corp Bond ETF 03-22-2019 49.53 49.49 49.52 49.38 49.41 201200 -0.24 % AMEX
Xtrackers High Beta High Yield Bond ETF 03-22-2019 48.22 47.99 47.99 47.99 47.99 100 -0.48 % AMEX
Showing 1 to 20 records out of 62