• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Parabolic SAR Sell Signals; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs 05-17-2019 14.26 14.10 14.42 13.95 13.95 26300 -2.17 % AMEX
Etracs Wells Fargo Business Dev ETN 05-17-2019 19.79 19.85 19.85 19.85 19.85 0 0.30 % AMEX
Inspire Global Hope Large Cap ETF 05-17-2019 27.56 27.51 27.62 27.37 27.40 11200 -0.58 % AMEX
Central Securities Corp 05-17-2019 29.72 29.66 29.74 29.47 29.52 22000 -0.67 % AMEX
G-X China Energy ETF 05-17-2019 11.45 11.13 11.17 11.13 11.17 500 -2.45 % AMEX
Bofa Crossover Corp Bond ETF SPDR 05-17-2019 25.93 25.91 25.91 25.89 25.89 8300 -0.15 % AMEX
IQ Real Return ETF 05-17-2019 27.74 27.69 27.74 27.69 27.69 1200 -0.18 % AMEX
Cynergis Tek Inc 05-17-2019 4.78 4.75 4.77 4.70 4.77 51300 -0.21 % AMEX
Short-Term USD EM Bond Proshares 05-17-2019 75.24 75.18 75.18 75.18 75.18 100 -0.08 % AMEX
Financial Bull 3X Direxion 05-17-2019 69.79 68.48 70.26 67.55 68.62 721700 -1.68 % AMEX
Ultrapro Financials Proshares 05-17-2019 80.61 78.21 80.45 78.19 79.17 3000 -1.79 % AMEX
Water ETF FT 05-17-2019 51.26 50.80 51.11 50.63 50.69 18400 -1.11 % AMEX
Mexico Franklin FTSE ETF 05-17-2019 22.57 22.52 22.53 22.49 22.49 1100 -0.35 % AMEX
Swiss Franc Trust Currencyshares Invesco 05-17-2019 91.91 91.88 91.89 91.83 91.89 2100 -0.02 % AMEX
Indust/Producer Dur Alphadex First Trust 05-17-2019 40.66 40.32 40.60 40.07 40.10 66600 -1.38 % AMEX
US and Intl High Yield Corp Bond Ishares ETF 05-17-2019 48.52 48.39 48.57 48.39 48.44 12500 -0.16 % AMEX
Gabelli Global Utility 05-17-2019 17.84 17.84 17.92 17.82 17.86 20700 0.11 % AMEX
D-X USD HI Yld Corp Bond ETF 05-17-2019 49.54 49.44 49.56 49.41 49.46 246100 -0.16 % AMEX
Xtrackers High Beta High Yield Bond ETF 05-17-2019 48.22 48.21 48.21 48.21 48.21 100 -0.02 % AMEX
US Broker-Dealers & Sec Exch Ishares ETF 05-17-2019 62.38 61.78 62.44 61.78 62.03 6900 -0.56 % AMEX
Showing 1 to 20 records out of 58