• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Parabolic SAR Sell Signals; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Financial Group 05-20-2019 99.00 99.02 99.66 98.98 99.31 161700 0.31 % NYSE
Aflac Incorporated 05-20-2019 52.18 52.14 52.45 51.88 52.16 3161300 -0.04 % NYSE
Arlington Asset 7.00% Series B Pfd 05-20-2019 22.10 22.07 22.07 21.99 21.99 2900 -0.50 % NYSE
Andeavor Logistics LP 05-20-2019 35.58 35.56 35.65 35.34 35.56 1579200 -0.06 % NYSE
Arista Networks Inc 05-20-2019 250.12 247.50 248.26 242.64 244.95 795200 -2.07 % NYSE
Anworth 6.25 Pr S B 05-20-2019 23.40 23.40 23.40 23.40 23.40 100 0.00 % NYSE
On Assignment 05-20-2019 56.19 55.58 56.35 55.34 55.65 160000 -0.96 % NYSE
Axalta Coating Systems Ltd 05-20-2019 25.67 25.38 25.56 24.61 24.75 3373400 -3.58 % NYSE
Acuity Brands Inc 05-20-2019 135.06 133.73 135.19 132.71 134.79 305200 -0.20 % NYSE
Bank of America Corp 05-20-2019 28.40 28.40 28.52 28.24 28.40 41708300 0.00 % NYSE
First Pactrust Bancorp 05-20-2019 13.88 13.79 14.02 13.79 13.85 195000 -0.22 % NYSE
Belden Inc 05-20-2019 74.58 73.93 74.45 73.88 74.12 14400 -0.62 % NYSE
Berkshire Hills Bancorp 05-20-2019 30.89 30.61 31.30 30.56 30.85 447900 -0.13 % NYSE
Blackrock 05-20-2019 441.56 439.60 440.28 434.48 438.09 465600 -0.79 % NYSE
John Hancock Bank and Thrift Fund 05-20-2019 32.56 32.50 32.85 32.41 32.51 31600 -0.15 % NYSE
Babcock & Wilcox Enterprises I 05-20-2019 0.43 0.43 0.45 0.43 0.43 797100 0.00 % NYSE
Cbiz Inc 05-20-2019 19.73 19.60 19.81 19.57 19.64 125300 -0.46 % NYSE
Cnooc Ltd 05-20-2019 170.50 172.20 173.43 171.41 172.11 43400 0.94 % NYSE
Ciena Corp 05-20-2019 34.61 34.13 34.69 34.01 34.66 2016900 0.14 % NYSE
Showing 1 to 20 records out of 120