• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Parabolic SAR Sell Signals; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Financial Group 03-22-2019 95.39 94.69 95.76 94.59 94.71 428800 -0.71 % NYSE
Aflac Incorporated 03-22-2019 49.97 49.65 49.99 49.42 49.46 3596700 -1.02 % NYSE
Arlington Asset 7.00% Series B Pfd 03-22-2019 21.97 22.00 22.14 22.00 22.14 500 0.77 % NYSE
Andeavor Logistics LP 03-22-2019 35.37 35.11 35.17 34.42 34.65 289000 -2.04 % NYSE
Arista Networks Inc 03-22-2019 315.02 312.33 314.90 299.59 300.16 1134800 -4.72 % NYSE
On Assignment 03-22-2019 64.94 64.41 64.49 61.74 61.82 272000 -4.80 % NYSE
Axalta Coating Systems Ltd 03-22-2019 25.84 25.61 25.61 24.79 24.88 2304300 -3.72 % NYSE
Acuity Brands Inc 03-22-2019 123.17 122.63 123.84 118.77 118.95 280300 -3.43 % NYSE
Bank of America Corp 03-22-2019 28.18 27.91 28.07 26.71 27.01 118834400 -4.15 % NYSE
First Pactrust Bancorp 03-22-2019 13.81 13.66 13.70 13.17 13.25 541100 -4.06 % NYSE
Belden Inc 03-22-2019 78.90 77.82 77.82 73.98 74.00 3300 -6.21 % NYSE
Berkshire Hills Bancorp 03-22-2019 28.06 27.75 27.88 26.48 26.65 405300 -5.02 % NYSE
Blackrock 03-22-2019 430.36 426.51 428.43 415.13 417.36 585300 -3.02 % NYSE
Bridgepoint Education 03-22-2019 6.52 6.50 6.51 6.16 6.20 293200 -4.91 % NYSE
John Hancock Bank and Thrift Fund 03-22-2019 32.84 32.66 32.66 30.35 30.86 150600 -6.03 % NYSE
Babcock & Wilcox Enterprises I 03-22-2019 0.41 0.38 0.41 0.35 0.39 1464800 -4.88 % NYSE
Cbiz Inc 03-22-2019 19.80 19.66 19.79 19.06 19.07 200900 -3.69 % NYSE
Cnooc Ltd 03-22-2019 180.12 178.28 178.50 174.78 175.51 133900 -2.56 % NYSE
Showing 1 to 20 records out of 127