• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Parabolic SAR Sell Signals; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ameris Bancorp 03-22-2019 34.97 34.57 34.72 33.02 33.49 512600 -4.23 % NASDAQ
Arca Biopharma Inc 03-22-2019 0.41 0.40 0.41 0.37 0.39 392000 -4.88 % NASDAQ
Atlantic Capital 03-22-2019 17.63 17.55 17.55 16.69 16.84 168800 -4.48 % NASDAQ
Adamas Pharma 03-22-2019 7.99 7.95 7.99 7.66 7.66 293200 -4.13 % NASDAQ
American Financial Group 03-22-2019 95.39 94.69 95.76 94.59 94.71 428800 -0.71 % NYSE
Aflac Incorporated 03-22-2019 49.97 49.65 49.99 49.42 49.46 3596700 -1.02 % NYSE
Agrofresh Sol Wrrnts 03-22-2019 0.06 0.08 0.08 0.08 0.08 800 33.33 % NASDAQ
Arlington Asset 7.00% Series B Pfd 03-22-2019 21.97 22.00 22.14 22.00 22.14 500 0.77 % NYSE
Align Technology I 03-22-2019 280.73 279.64 279.64 269.23 269.62 1240800 -3.96 % NASDAQ
G-X Super Dividend Alternatives ETF 03-22-2019 14.85 14.80 14.83 14.74 14.74 12900 -0.74 % NASDAQ
Ambarella Inc 03-22-2019 44.39 44.07 44.19 42.45 42.55 505300 -4.15 % NASDAQ
Airmedia Group Inc 03-22-2019 0.47 0.46 0.47 0.45 0.47 90800 0.00 % NASDAQ
Andeavor Logistics LP 03-22-2019 35.37 35.11 35.17 34.42 34.65 289000 -2.04 % NYSE
Arista Networks Inc 03-22-2019 315.02 312.33 314.90 299.59 300.16 1134800 -4.72 % NYSE
Aridis Pharmaceuticals Inc 03-22-2019 10.10 10.12 11.59 9.76 11.59 6100 14.75 % NASDAQ
Arena Pharmaceutical 03-22-2019 45.66 45.38 45.54 43.09 43.23 562500 -5.32 % NASDAQ
On Assignment 03-22-2019 64.94 64.41 64.49 61.74 61.82 272000 -4.80 % NYSE
Attis Industries Inc. WT 03-22-2019 0.62 0.89 0.89 0.88 0.88 300 41.94 % NASDAQ
Activision Blizzard 03-22-2019 48.60 48.31 48.45 46.28 46.87 11116600 -3.56 % NASDAQ
Showing 1 to 20 records out of 373