• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Parabolic SAR Sell Signals; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ameris Bancorp 05-20-2019 35.96 35.77 36.18 35.65 35.95 235400 -0.03 % NASDAQ
Arca Biopharma Inc 05-20-2019 9.41 9.13 9.38 8.21 8.27 141500 -12.11 % NASDAQ
Atlantic Capital 05-20-2019 17.58 17.49 17.78 17.46 17.50 46200 -0.46 % NASDAQ
Adamas Pharma 05-20-2019 5.73 5.70 5.70 5.40 5.46 413900 -4.71 % NASDAQ
American Financial Group 05-20-2019 99.00 99.02 99.66 98.98 99.31 161700 0.31 % NYSE
Aflac Incorporated 05-20-2019 52.18 52.14 52.45 51.88 52.16 3161300 -0.04 % NYSE
Agrofresh Sol Wrrnts 05-20-2019 0.08 0.08 0.08 0.04 0.04 48800 -50.00 % NASDAQ
Arlington Asset 7.00% Series B Pfd 05-20-2019 22.10 22.07 22.07 21.99 21.99 2900 -0.50 % NYSE
Align Technology I 05-20-2019 322.61 319.55 322.69 313.58 319.69 716600 -0.91 % NASDAQ
G-X Super Dividend Alternatives ETF 05-20-2019 14.86 14.88 14.88 14.86 14.87 4000 0.07 % NASDAQ
Ambarella Inc 05-20-2019 45.42 44.73 45.04 44.14 44.57 562400 -1.87 % NASDAQ
Airmedia Group Inc 05-20-2019 1.82 1.79 1.82 1.79 1.82 6100 0.00 % NASDAQ
Andeavor Logistics LP 05-20-2019 35.58 35.56 35.65 35.34 35.56 1579200 -0.06 % NYSE
Arista Networks Inc 05-20-2019 250.12 247.50 248.26 242.64 244.95 795200 -2.07 % NYSE
Anworth 6.25 Pr S B 05-20-2019 23.40 23.40 23.40 23.40 23.40 100 0.00 % NYSE
Aridis Pharmaceuticals Inc 05-20-2019 9.40 9.40 9.40 9.40 9.40 200 0.00 % NASDAQ
Arena Pharmaceutical 05-20-2019 54.01 53.35 54.25 53.35 53.50 655500 -0.94 % NASDAQ
On Assignment 05-20-2019 56.19 55.58 56.35 55.34 55.65 160000 -0.96 % NYSE
Attis Industries Inc WT 05-20-2019 0.06 0.06 0.08 0.06 0.08 500 33.33 % NASDAQ
Activision Blizzard 05-20-2019 46.39 45.65 45.65 43.33 43.80 9204200 -5.58 % NASDAQ
Showing 1 to 20 records out of 353