• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Parabolic SAR Sell Signals; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ameris Bancorp 05-24-2019 35.32 35.53 36.29 35.53 36.16 165100 2.38 % NASDAQ
Arca Biopharma Inc 05-24-2019 7.01 6.98 7.15 6.78 6.97 65200 -0.57 % NASDAQ
Atlantic Capital 05-24-2019 16.92 17.00 17.30 17.00 17.23 72000 1.83 % NASDAQ
Adamas Pharma 05-24-2019 5.05 5.10 5.15 4.93 4.99 488000 -1.19 % NASDAQ
Agrofresh Sol Wrrnts 05-24-2019 0.06 0.02 0.03 0.02 0.03 4100 -50.00 % NASDAQ
Align Technology I 05-24-2019 307.85 309.59 312.90 306.82 311.47 545100 1.18 % NASDAQ
G-X Super Dividend Alternatives ETF 05-24-2019 14.81 14.89 14.89 14.81 14.88 6200 0.47 % NASDAQ
Ambarella Inc 05-24-2019 37.21 37.51 39.06 37.38 38.24 799100 2.77 % NASDAQ
Airmedia Group Inc 05-24-2019 1.64 1.65 1.74 1.65 1.74 1300 6.10 % NASDAQ
Aridis Pharmaceuticals Inc 05-24-2019 9.27 9.41 9.41 9.32 9.32 1300 0.54 % NASDAQ
Arena Pharmaceutical 05-24-2019 53.20 53.20 53.84 52.79 53.41 501100 0.39 % NASDAQ
Attis Industries Inc WT 05-24-2019 0.08 0.11 0.11 0.11 0.11 100 37.50 % NASDAQ
Activision Blizzard 05-24-2019 42.19 42.46 42.78 41.84 42.29 5076200 0.24 % NASDAQ
Avinger Inc 05-24-2019 0.47 0.46 0.47 0.46 0.46 748400 -2.13 % NASDAQ
Bgc Partners Cl A 05-24-2019 4.65 4.69 4.80 4.67 4.79 1806800 3.01 % NASDAQ
Ishares Global Green Bond ETF 05-24-2019 52.99 52.97 53.00 52.95 53.00 8200 0.02 % NASDAQ
Biolife Solutions 05-24-2019 17.63 17.82 17.82 17.28 17.53 79100 -0.57 % NASDAQ
Boxlight Corp Cl A 05-24-2019 3.18 3.30 3.30 3.08 3.13 92200 -1.57 % NASDAQ
Popular Inc 05-24-2019 53.16 53.16 53.42 52.68 53.21 529700 0.09 % NASDAQ
Bassett Furniture 05-24-2019 15.67 15.77 16.10 15.46 15.83 25600 1.02 % NASDAQ
Showing 1 to 20 records out of 175