• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Parabolic SAR Sell Signals; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ameris Bancorp 03-22-2019 34.97 34.57 34.72 33.02 33.49 512600 -4.23 % NASDAQ
Arca Biopharma Inc 03-22-2019 0.41 0.40 0.41 0.37 0.39 392000 -4.88 % NASDAQ
Atlantic Capital 03-22-2019 17.63 17.55 17.55 16.69 16.84 168800 -4.48 % NASDAQ
Adamas Pharma 03-22-2019 7.99 7.95 7.99 7.66 7.66 293200 -4.13 % NASDAQ
Agrofresh Sol Wrrnts 03-22-2019 0.06 0.08 0.08 0.08 0.08 800 33.33 % NASDAQ
Align Technology I 03-22-2019 280.73 279.64 279.64 269.23 269.62 1240800 -3.96 % NASDAQ
G-X Super Dividend Alternatives ETF 03-22-2019 14.85 14.80 14.83 14.74 14.74 12900 -0.74 % NASDAQ
Ambarella Inc 03-22-2019 44.39 44.07 44.19 42.45 42.55 505300 -4.15 % NASDAQ
Airmedia Group Inc 03-22-2019 0.47 0.46 0.47 0.45 0.47 90800 0.00 % NASDAQ
Aridis Pharmaceuticals Inc 03-22-2019 10.10 10.12 11.59 9.76 11.59 6100 14.75 % NASDAQ
Arena Pharmaceutical 03-22-2019 45.66 45.38 45.54 43.09 43.23 562500 -5.32 % NASDAQ
Attis Industries Inc. WT 03-22-2019 0.62 0.89 0.89 0.88 0.88 300 41.94 % NASDAQ
Activision Blizzard 03-22-2019 48.60 48.31 48.45 46.28 46.87 11116600 -3.56 % NASDAQ
Avinger Inc 03-22-2019 0.93 0.92 0.93 0.85 0.88 3500800 -5.38 % NASDAQ
Bgc Partners Cl A 03-22-2019 5.55 5.52 5.55 5.33 5.35 2685300 -3.60 % NASDAQ
Ishares Global Green Bond ETF 03-22-2019 52.28 52.55 52.55 52.55 52.55 600 0.52 % NASDAQ
Biolife Solutions 03-22-2019 21.26 21.24 22.44 19.45 19.53 322700 -8.14 % NASDAQ
Boxlight Corporation Class A 03-22-2019 2.80 2.80 2.87 2.72 2.78 147200 -0.71 % NASDAQ
Popular Inc 03-22-2019 51.55 51.06 51.46 49.36 49.92 844200 -3.16 % NASDAQ
Bassett Furniture 03-22-2019 17.33 17.34 17.80 16.86 16.87 33500 -2.65 % NASDAQ
Showing 1 to 20 records out of 184