• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Parabolic SAR Buy Signals; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alpha Pro Tech 05-17-2019 3.68 3.71 3.77 3.64 3.64 23600 -1.09 % AMEX
Invesco Bulletshares 2022 USD Emerging Markets D 05-17-2019 25.53 25.57 25.57 25.54 25.54 100 0.04 % AMEX
Cel-Sci Corp 05-17-2019 5.94 5.73 5.88 5.25 5.46 1914700 -8.08 % AMEX
Citigroup Global Markets Holdings Inc 05-17-2019 33.43 33.58 33.60 33.58 33.60 500 0.51 % AMEX
Document Security Systems 05-17-2019 1.05 1.05 1.15 1.02 1.12 110300 6.67 % AMEX
Empire State Realty Op LP 05-17-2019 15.56 15.51 15.70 15.51 15.70 8300 0.90 % AMEX
Vaneck Vectors Video Gaming and Esports ETF 05-17-2019 32.46 32.25 32.40 32.09 32.09 7500 -1.14 % AMEX
Euro Short Proshares 05-17-2019 44.83 44.91 44.91 44.90 44.90 900 0.16 % AMEX
Eaton Vance New York Muni Income Trust 05-17-2019 13.00 12.92 12.98 12.91 12.93 2400 -0.54 % AMEX
FI Enhanced 2X Europe 50 ETN 05-17-2019 156.73 154.94 156.84 154.94 155.29 1000 -0.92 % AMEX
Ultrapro Short Financials Proshares 05-17-2019 6.87 6.99 7.06 6.85 7.02 4900 2.18 % AMEX
Franklin India ETF 05-17-2019 22.29 22.41 22.41 22.36 22.36 2300 0.31 % AMEX
Frontier Markets Invesco ETF 05-17-2019 13.78 13.69 13.79 13.62 13.64 12000 -1.02 % AMEX
First Trust Short Duration Managed Municipal ETF 05-17-2019 20.32 20.38 20.38 20.35 20.35 700 0.15 % AMEX
Gadsdena Dynamica Growtha ETF 05-17-2019 24.45 24.36 24.36 24.36 24.36 0 -0.37 % AMEX
Ultra Short Duration Invesco ETF 05-17-2019 50.38 50.37 50.39 50.37 50.37 361800 -0.02 % AMEX
Gran Tierra Energy Inc 05-17-2019 2.18 2.17 2.17 2.12 2.14 939000 -1.83 % AMEX
Active Bear ETF 05-17-2019 6.57 6.60 6.64 6.55 6.63 246800 0.91 % AMEX
DB-X Barclays Inter Corp Bh ETF 05-17-2019 51.46 51.48 51.48 51.48 51.48 100 0.04 % AMEX
Showing 1 to 20 records out of 38