• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Parabolic SAR Buy Signals; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alpha Pro Tech 03-22-2019 3.63 3.63 3.67 3.63 3.66 3300 0.83 % AMEX
Invesco Bulletshares 2022 USD Emerging Markets D 03-22-2019 25.45 25.45 25.47 25.45 25.45 1200 0.00 % AMEX
Cel-Sci Corp 03-22-2019 3.16 3.16 3.17 3.01 3.04 292100 -3.80 % AMEX
Citigroup Global Markets Holdings Inc 03-22-2019 30.71 31.65 31.65 31.43 31.43 200 2.34 % AMEX
Document Security Systems 03-22-2019 1.33 1.32 1.34 1.25 1.29 113800 -3.01 % AMEX
Empire State Realty Op LP 03-22-2019 15.89 15.91 15.91 15.71 15.78 36700 -0.69 % AMEX
Vaneck Vectors Video Gaming and Esports ETF 03-22-2019 31.79 31.80 31.96 31.29 31.33 31300 -1.45 % AMEX
Euro Short Proshares 03-22-2019 43.81 44.02 44.14 44.02 44.06 6000 0.57 % AMEX
Eaton Vance New York Muni Income Trust 03-22-2019 12.22 12.24 12.35 12.22 12.35 5700 1.06 % AMEX
FI Enhanced 2X Europe 50 ETN 03-22-2019 157.09 152.22 152.71 150.90 151.13 2400 -3.79 % AMEX
Ultrapro Short Financials Proshares 03-22-2019 7.79 8.29 8.50 8.22 8.44 19000 8.34 % AMEX
Franklin India ETF 03-22-2019 23.43 23.03 23.08 22.87 22.90 3600 -2.26 % AMEX
Frontier Markets Invesco ETF 03-22-2019 13.82 13.71 13.79 13.56 13.62 40400 -1.45 % AMEX
First Trust Short Duration Managed Municipal ETF 03-22-2019 20.22 20.25 20.25 20.23 20.23 1200 0.05 % AMEX
Gadsdena Dynamica Growtha ETF 03-22-2019 24.95 25.17 25.29 25.17 25.29 14000 1.36 % AMEX
Ultra Short Duration Invesco ETF 03-22-2019 50.21 50.22 50.22 50.20 50.21 298400 0.00 % AMEX
Showing 1 to 20 records out of 43