• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Parabolic SAR Buy Signals; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aurora Cannabis Inc 03-22-2019 9.57 9.39 9.43 8.90 9.03 52422500 -5.64 % NYSE
American Campus Communities Inc 03-22-2019 46.87 46.98 47.52 46.77 46.80 540400 -0.15 % NYSE
Assured Guaranty Ltd [B] 03-22-2019 26.03 26.03 26.10 26.03 26.10 1200 0.27 % NYSE
Embotell Andina Sa Cl A 03-22-2019 20.15 20.16 20.16 19.95 19.95 200 -0.99 % NYSE
Ally Financial Inc Fixed Rate F 03-22-2019 25.61 25.63 25.68 25.61 25.65 81300 0.16 % NYSE
Apollo Global Management Llc Pfd Ser B 03-22-2019 24.80 24.79 24.79 24.62 24.68 25800 -0.48 % NYSE
Alexandria Real Estate Equities 03-22-2019 142.45 142.16 143.55 141.66 141.72 436400 -0.51 % NYSE
Arlo Technologies Inc 03-22-2019 4.22 4.19 4.21 4.00 4.09 1422300 -3.08 % NYSE
Ball Corp 03-22-2019 58.84 58.68 58.80 57.93 57.94 1378100 -1.53 % NYSE
Buckeye Partners LP 03-22-2019 35.09 34.87 35.00 33.96 34.55 455800 -1.54 % NYSE
Crown Cork & Seal Company 03-22-2019 55.91 55.70 55.70 53.87 54.05 1143600 -3.33 % NYSE
China Green Agriculture 03-22-2019 0.51 0.52 0.54 0.51 0.53 93100 3.92 % NYSE
Capitol Investment Corp IV Units 03-22-2019 10.53 10.60 10.60 10.60 10.60 400 0.66 % NYSE
Cross Timbers Royalty Trust 03-22-2019 12.05 12.04 12.13 11.82 11.87 27300 -1.49 % NYSE
Cootek [Cayman] Inc. 03-22-2019 10.06 9.96 10.44 9.96 10.26 46500 1.99 % NYSE
Easterly Government Properties 03-22-2019 18.02 18.00 18.19 17.87 17.87 745900 -0.83 % NYSE
Douglas Emmett 03-22-2019 40.53 40.41 40.77 40.09 40.11 1139900 -1.04 % NYSE
Emerge Energy Services LP 03-22-2019 2.10 2.07 2.07 1.87 1.95 272900 -7.14 % NYSE
Eaton Vance Muni Income Trust 03-22-2019 20.98 21.11 21.11 21.00 21.00 30800 0.10 % NYSE
Showing 1 to 20 records out of 68