• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Parabolic SAR Buy Signals; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aurora Cannabis Inc 05-17-2019 8.89 8.77 9.05 8.65 8.68 19160300 -2.36 % NYSE
American Campus Communities Inc 05-17-2019 46.88 46.79 47.22 46.37 46.67 578400 -0.45 % NYSE
Assured Guaranty Ltd [B] 05-17-2019 26.95 26.90 27.04 26.90 27.04 1200 0.33 % NYSE
Ally Financial Inc Fixed Rate F 05-17-2019 25.41 25.44 25.50 25.21 25.28 104000 -0.51 % NYSE
Apollo Global Management Llc Pfd Ser B 05-17-2019 25.77 25.80 25.80 25.75 25.79 13700 0.08 % NYSE
Alexandria Real Estate Equities 05-17-2019 146.48 145.82 146.74 145.09 146.30 516500 -0.12 % NYSE
Arlo Technologies Inc 05-17-2019 4.21 4.16 4.20 4.10 4.12 1060600 -2.14 % NYSE
Ball Corp 05-17-2019 62.57 62.00 63.21 61.85 62.57 1786200 0.00 % NYSE
Buckeye Partners LP 05-17-2019 41.76 41.02 41.11 40.95 40.98 2619900 -1.87 % NYSE
Crown Cork & Seal Company 05-17-2019 61.20 60.87 61.24 60.36 60.45 960300 -1.23 % NYSE
China Green Agriculture 05-17-2019 0.52 0.51 0.53 0.51 0.52 120100 0.00 % NYSE
Cross Timbers Royalty Trust 05-17-2019 12.73 12.73 12.85 12.73 12.75 6100 0.16 % NYSE
Cootek [Cayman] Inc 05-17-2019 9.70 9.49 9.81 9.10 9.23 72000 -4.85 % NYSE
Easterly Government Properties 05-17-2019 18.68 18.62 18.80 18.57 18.78 2104400 0.54 % NYSE
Douglas Emmett 05-17-2019 41.45 41.30 41.52 41.05 41.41 5963300 -0.10 % NYSE
Emerge Energy Services LP 05-17-2019 0.18 0.18 0.18 0.15 0.17 1294000 -5.56 % NYSE
Eaton Vance Muni Income Trust 05-17-2019 22.20 22.20 22.29 22.15 22.29 25300 0.41 % NYSE
Entertainment Prp Pf 05-17-2019 32.79 32.61 32.66 32.45 32.66 1200 -0.40 % NYSE
Showing 1 to 20 records out of 67