• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Parabolic SAR Buy Signals; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aurora Cannabis Inc 03-22-2019 9.57 9.39 9.43 8.90 9.03 52422500 -5.64 % NYSE
American Campus Communities Inc 03-22-2019 46.87 46.98 47.52 46.77 46.80 540400 -0.15 % NYSE
Agnc Investment Corp 03-22-2019 26.06 26.10 26.17 26.03 26.15 13200 0.35 % NASDAQ
Assured Guaranty Ltd [B] 03-22-2019 26.03 26.03 26.10 26.03 26.10 1200 0.27 % NYSE
Embotell Andina Sa Cl A 03-22-2019 20.15 20.16 20.16 19.95 19.95 200 -0.99 % NYSE
Ally Financial Inc Fixed Rate F 03-22-2019 25.61 25.63 25.68 25.61 25.65 81300 0.16 % NYSE
Alpha and Omega Semi 03-22-2019 11.03 10.92 10.99 10.28 10.36 101800 -6.07 % NASDAQ
Apollo Global Management Llc Pfd Ser B 03-22-2019 24.80 24.79 24.79 24.62 24.68 25800 -0.48 % NYSE
Alpha Pro Tech 03-22-2019 3.63 3.63 3.67 3.63 3.66 3300 0.83 % AMEX
Aravive Inc. 03-22-2019 7.84 7.84 8.28 7.82 8.26 43200 5.36 % NASDAQ
Alexandria Real Estate Equities 03-22-2019 142.45 142.16 143.55 141.66 141.72 436400 -0.51 % NYSE
Arlo Technologies Inc 03-22-2019 4.22 4.19 4.21 4.00 4.09 1422300 -3.08 % NYSE
Aerpio Pharmaceuticals Inc 03-22-2019 1.08 1.08 1.12 1.04 1.12 845700 3.70 % NASDAQ
Ball Corp 03-22-2019 58.84 58.68 58.80 57.93 57.94 1378100 -1.53 % NYSE
Buckeye Partners LP 03-22-2019 35.09 34.87 35.00 33.96 34.55 455800 -1.54 % NYSE
Invesco Bulletshares 2022 USD Emerging Markets D 03-22-2019 25.45 25.45 25.47 25.45 25.45 1200 0.00 % AMEX
China Advanced Const 03-22-2019 2.70 2.73 2.73 2.58 2.60 19100 -3.70 % NASDAQ
Showing 1 to 20 records out of 192