• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Parabolic SAR Buy Signals; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aurora Cannabis Inc 05-17-2019 8.89 8.77 9.05 8.65 8.68 19160300 -2.36 % NYSE
American Campus Communities Inc 05-17-2019 46.88 46.79 47.22 46.37 46.67 578400 -0.45 % NYSE
Agnc Investment Corp 05-17-2019 25.96 25.91 26.04 25.91 26.04 36600 0.31 % NASDAQ
Assured Guaranty Ltd [B] 05-17-2019 26.95 26.90 27.04 26.90 27.04 1200 0.33 % NYSE
Ally Financial Inc Fixed Rate F 05-17-2019 25.41 25.44 25.50 25.21 25.28 104000 -0.51 % NYSE
Alpha and Omega Semi 05-17-2019 9.76 9.62 9.67 9.21 9.21 77700 -5.64 % NASDAQ
Apollo Global Management Llc Pfd Ser B 05-17-2019 25.77 25.80 25.80 25.75 25.79 13700 0.08 % NYSE
Alpha Pro Tech 05-17-2019 3.68 3.71 3.77 3.64 3.64 23600 -1.09 % AMEX
Aravive Inc 05-17-2019 6.11 6.13 6.45 6.13 6.38 6900 4.42 % NASDAQ
Alexandria Real Estate Equities 05-17-2019 146.48 145.82 146.74 145.09 146.30 516500 -0.12 % NYSE
Arlo Technologies Inc 05-17-2019 4.21 4.16 4.20 4.10 4.12 1060600 -2.14 % NYSE
Aerpio Pharmaceuticals Inc 05-17-2019 1.03 1.04 1.05 0.99 1.01 112300 -1.94 % NASDAQ
Ball Corp 05-17-2019 62.57 62.00 63.21 61.85 62.57 1786200 0.00 % NYSE
Buckeye Partners LP 05-17-2019 41.76 41.02 41.11 40.95 40.98 2619900 -1.87 % NYSE
Invesco Bulletshares 2022 USD Emerging Markets D 05-17-2019 25.53 25.57 25.57 25.54 25.54 100 0.04 % AMEX
China Advanced Const 05-17-2019 2.83 2.83 2.83 2.73 2.75 13100 -2.83 % NASDAQ
Crown Cork & Seal Company 05-17-2019 61.20 60.87 61.24 60.36 60.45 960300 -1.23 % NYSE
China Green Agriculture 05-17-2019 0.52 0.51 0.53 0.51 0.52 120100 0.00 % NYSE
Cancer Genetics Inc 05-17-2019 0.21 0.22 0.22 0.20 0.21 733600 0.00 % NASDAQ
Showing 1 to 20 records out of 177