• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Parabolic SAR Buy Signals; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agnc Investment Corp 05-17-2019 25.96 25.91 26.04 25.91 26.04 36600 0.31 % NASDAQ
Alpha and Omega Semi 05-17-2019 9.76 9.62 9.67 9.21 9.21 77700 -5.64 % NASDAQ
Aravive Inc 05-17-2019 6.11 6.13 6.45 6.13 6.38 6900 4.42 % NASDAQ
Aerpio Pharmaceuticals Inc 05-17-2019 1.03 1.04 1.05 0.99 1.01 112300 -1.94 % NASDAQ
China Advanced Const 05-17-2019 2.83 2.83 2.83 2.73 2.75 13100 -2.83 % NASDAQ
Cancer Genetics Inc 05-17-2019 0.21 0.22 0.22 0.20 0.21 733600 0.00 % NASDAQ
Columbia Financial Inc 05-17-2019 15.80 15.73 15.80 15.55 15.62 142000 -1.14 % NASDAQ
Correvio Pharma Corp 05-17-2019 2.62 2.54 2.73 2.50 2.52 84500 -3.82 % NASDAQ
Cumberland Pharmaceu 05-17-2019 6.00 6.12 6.50 6.10 6.50 54900 8.33 % NASDAQ
Cronos Group Inc 05-17-2019 15.18 14.99 15.35 14.79 14.93 3195800 -1.65 % NASDAQ
Cue Biopharma Inc 05-17-2019 8.52 8.47 8.47 7.98 8.43 65000 -1.06 % NASDAQ
Central Vly Cmty Bcp 05-17-2019 20.30 20.26 20.36 19.87 20.21 11700 -0.44 % NASDAQ
Data I O Cp 05-17-2019 4.78 4.75 4.76 4.55 4.57 29700 -4.39 % NASDAQ
Destination Maternty 05-17-2019 2.01 2.09 2.16 2.08 2.08 7600 3.48 % NASDAQ
First Trust Momentum & Low Volatility ETF 05-17-2019 21.03 21.01 21.12 21.01 21.09 19800 0.29 % NASDAQ
Erie Indemnity CO 05-17-2019 202.24 201.23 205.90 199.01 204.00 188800 0.87 % NASDAQ
Erytech Pharma 05-17-2019 7.51 7.18 7.18 7.18 7.18 800 -4.39 % NASDAQ
Esquire Financial Holdings Inc 05-17-2019 22.75 22.68 23.25 22.68 23.01 4200 1.14 % NASDAQ
First Community Corp 05-17-2019 17.82 17.68 17.98 17.54 17.65 10000 -0.95 % NASDAQ
Showing 1 to 20 records out of 72