• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Parabolic SAR Buy Signals; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agnc Investment Corp 03-22-2019 26.06 26.10 26.17 26.03 26.15 13200 0.35 % NASDAQ
Alpha and Omega Semi 03-22-2019 11.03 10.92 10.99 10.28 10.36 101800 -6.07 % NASDAQ
Aravive Inc. 03-22-2019 7.84 7.84 8.28 7.82 8.26 43200 5.36 % NASDAQ
Aerpio Pharmaceuticals Inc 03-22-2019 1.08 1.08 1.12 1.04 1.12 845700 3.70 % NASDAQ
China Advanced Const 03-22-2019 2.70 2.73 2.73 2.58 2.60 19100 -3.70 % NASDAQ
Cancer Genetics Inc 03-22-2019 0.27 0.27 0.27 0.26 0.26 985500 -3.70 % NASDAQ
Columbia Financial Inc 03-22-2019 15.65 15.52 15.67 15.02 15.05 129800 -3.83 % NASDAQ
China Techfaith Wire 03-22-2019 1.10 1.08 1.08 1.01 1.03 7400 -6.36 % NASDAQ
Correvio Pharma Corp 03-22-2019 3.09 3.13 3.26 3.00 3.13 116100 1.29 % NASDAQ
Cumberland Pharmaceu 03-22-2019 5.90 5.92 6.50 5.92 6.50 5200 10.17 % NASDAQ
Cronos Group Inc 03-22-2019 20.54 20.49 20.59 19.22 19.23 10046800 -6.38 % NASDAQ
Cue Biopharma Inc 03-22-2019 8.65 8.60 8.60 7.78 7.95 154400 -8.09 % NASDAQ
Central Vly Cmty Bcp 03-22-2019 19.85 19.79 19.86 19.57 19.64 49700 -1.06 % NASDAQ
Data I O Cp 03-22-2019 5.71 5.65 5.77 5.45 5.51 42000 -3.50 % NASDAQ
Destination Maternty 03-22-2019 1.93 2.01 2.26 1.99 2.19 42700 13.47 % NASDAQ
First Trust Momentum & Low Volatility ETF 03-22-2019 20.39 20.53 20.53 20.47 20.48 2100 0.44 % NASDAQ
Erie Indemnity Co 03-22-2019 175.77 174.99 177.46 174.22 176.06 105200 0.16 % NASDAQ
Showing 1 to 20 records out of 81