• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New CCI Sell Signals; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Bancroft Convertible Fund 05-20-2019 21.59 21.58 21.59 21.31 21.31 2200 -1.30 % AMEX
Chase Corp 05-20-2019 99.31 99.02 100.39 98.80 99.49 34600 0.18 % AMEX
Velocityshares Short Libor 05-20-2019 21.90 21.75 21.75 21.75 21.75 0 -0.68 % AMEX
Enservco Corpporation 05-20-2019 0.48 0.48 0.54 0.41 0.54 357000 12.50 % AMEX
Microsectors Fang Index -2X Inverse Leveraged E 05-20-2019 48.24 51.02 51.02 50.78 50.78 200 5.27 % AMEX
Etracs MT Reset 2X ISE Exc Homebuilders ETN 05-20-2019 42.59 42.65 42.65 40.70 40.70 500 -4.44 % AMEX
Ishares Mar 2020 Term Corp ETF 05-20-2019 26.07 26.06 26.07 26.05 26.06 6400 -0.04 % AMEX
Dec 2019 Term Corp Ishares Ibonds ETF 05-20-2019 24.84 24.83 24.85 24.83 24.85 58700 0.04 % AMEX
Ishares Ibonds Dec 2028 Term Corporate ETF 05-20-2019 26.21 26.25 26.25 26.15 26.17 8900 -0.15 % AMEX
Indonesia Index ETF Vaneck 05-20-2019 19.72 20.14 20.14 19.89 19.92 30400 1.01 % AMEX
IEC Electronics 05-20-2019 6.68 6.72 6.79 6.52 6.63 33200 -0.75 % AMEX
US Healthcare Staples Ishares Evolved ETF 05-20-2019 27.31 27.25 27.31 27.25 27.31 600 0.00 % AMEX
Principal Investment Grade Corporate Active ETF 05-20-2019 25.41 25.37 25.37 25.37 25.37 100 -0.16 % AMEX
15+ Year US TIPS Index ETF Pimco 05-20-2019 66.53 66.57 66.62 66.35 66.38 5800 -0.23 % AMEX
Ladenburg Thalmann Financial Inc 05-20-2019 3.38 3.46 3.54 3.33 3.54 244000 4.73 % AMEX
Majesco 05-20-2019 8.06 8.10 8.10 7.94 7.94 1600 -1.49 % NASDAQ
Etracs MT Pay 2X Mortgage REIT ETN 05-20-2019 14.17 14.25 14.26 14.03 14.23 279600 0.42 % AMEX
Inspiremd Inc 05-20-2019 3.27 3.35 3.59 3.18 3.35 120100 2.45 % AMEX
Nushares US Aggregate Bond ETF 05-20-2019 23.97 23.98 23.99 23.93 23.93 17200 -0.17 % AMEX
RAFI Long/Short Proshares 05-20-2019 35.00 35.09 35.10 35.08 35.10 800 0.29 % AMEX
Showing 1 to 20 records out of 30