• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New CCI Sell Signals; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Bancroft Convertible Fund 03-22-2019 21.40 21.53 21.53 20.84 21.13 17500 -1.26 % AMEX
Chase Corp 03-22-2019 87.10 85.84 87.04 82.52 82.52 44700 -5.26 % AMEX
Velocityshares Short Libor 03-22-2019 20.22 20.83 21.25 20.83 21.06 800 4.15 % AMEX
Enservco Corpporation 03-22-2019 0.48 0.48 0.51 0.48 0.51 100700 6.25 % AMEX
Microsectors Fang Index -2X Inverse Leveraged E 03-22-2019 43.82 44.28 46.01 44.10 46.00 17500 4.97 % AMEX
Etracs Mt Reset 2X ISE Exc Homebuilders ETN 03-22-2019 32.82 32.66 32.66 32.66 32.66 100 -0.49 % AMEX
Ishares Mar 2020 Term Corp ETF 03-22-2019 26.05 26.09 26.09 26.05 26.08 14000 0.12 % AMEX
Dec 2019 Term Corp Ishares Ibonds ETF 03-22-2019 24.84 24.83 24.85 24.83 24.85 162200 0.04 % AMEX
Ishares Ibonds Dec 2028 Term Corporate ETF 03-22-2019 25.88 25.87 26.08 25.87 25.95 19300 0.27 % AMEX
Indonesia Index ETF Vaneck 03-22-2019 23.25 23.08 23.15 22.62 22.64 20500 -2.62 % AMEX
IEC Electronics 03-22-2019 7.32 7.30 7.32 7.00 7.00 40500 -4.37 % AMEX
US Healthcare Staples Ishares Evolved ETF 03-22-2019 28.77 28.61 28.61 28.19 28.19 300 -2.02 % AMEX
Principal Investment Grade Corporate Active ETF 03-22-2019 25.05 25.19 25.19 25.19 25.19 0 0.56 % AMEX
15+ Year US TIPS Index ETF Pimco 03-22-2019 65.68 66.17 66.42 66.06 66.38 78600 1.07 % AMEX
Ladenburg Thalmann Financial Inc 03-22-2019 2.93 2.88 2.95 2.81 2.82 391400 -3.75 % AMEX
Majesco 03-22-2019 7.22 7.15 7.16 6.90 7.05 28300 -2.35 % AMEX
Etracs Mt Pay 2X Mortgage REIT ETN 03-22-2019 15.05 15.05 15.09 14.78 14.78 238600 -1.79 % AMEX
Showing 1 to 20 records out of 33