• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New CCI Sell Signals; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aac Holdings Inc 05-20-2019 1.45 1.36 1.43 1.30 1.39 400400 -4.14 % NYSE
Advance Auto Parts Inc 05-20-2019 157.97 157.35 160.19 157.20 158.64 1714600 0.42 % NYSE
A.H. Belo Corp 05-20-2019 3.82 3.82 3.83 3.79 3.82 81300 0.00 % NYSE
Air Lease Corp Cl A 05-20-2019 37.62 37.09 37.69 37.07 37.22 686100 -1.06 % NYSE
Anworth 6.25 Pr S B 05-20-2019 23.40 23.40 23.40 23.40 23.40 100 0.00 % NYSE
AON Plc 05-20-2019 180.54 180.21 180.52 178.10 178.53 762100 -1.11 % NYSE
Atkore International Group 05-20-2019 24.68 24.48 24.97 24.40 24.71 343800 0.12 % NYSE
Avaya Holdings Corp 05-20-2019 14.53 14.29 14.51 14.24 14.25 954200 -1.93 % NYSE
Alteryx Inc 05-20-2019 88.40 87.36 88.72 85.68 88.11 609200 -0.33 % NYSE
Banco DE Chile 05-20-2019 28.21 28.07 28.22 27.89 28.10 42400 -0.39 % NYSE
Blue Capital Reinsurance Holdi 05-20-2019 7.00 7.15 7.15 6.99 6.99 900 -0.14 % NYSE
Barnes & Noble Education Inc C 05-20-2019 3.66 3.64 3.64 3.28 3.50 1091000 -4.37 % NYSE
Babcock & Wilcox Enterprises I 05-20-2019 0.43 0.43 0.45 0.43 0.43 797100 0.00 % NYSE
Bluelinx Holdings Inc 05-20-2019 23.20 23.19 23.67 23.08 23.64 120100 1.90 % NYSE
Century Communities Inc 05-20-2019 27.53 27.30 27.84 27.16 27.25 369100 -1.02 % NYSE
Cf Industries Holdings 05-20-2019 42.47 41.94 42.27 41.26 41.29 1886100 -2.78 % NYSE
Community Healthcare Trust Inc 05-20-2019 37.35 37.15 37.60 37.08 37.35 110100 0.00 % NYSE
Corelogic 05-20-2019 40.51 40.00 40.71 39.87 40.42 301800 -0.22 % NYSE
Qwest Corp 05-20-2019 22.72 22.71 22.73 22.48 22.56 77700 -0.70 % NYSE
Showing 1 to 20 records out of 101