• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New CCI Sell Signals; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aac Holdings Inc 03-22-2019 2.32 2.31 2.33 2.03 2.14 213200 -7.76 % NYSE
Advance Auto Parts Inc 03-22-2019 169.07 168.33 168.58 164.72 164.84 941600 -2.50 % NYSE
A.H. Belo Corp 03-22-2019 3.62 3.63 3.64 3.58 3.60 24700 -0.55 % NYSE
Air Lease Corporation Class A C 03-22-2019 34.00 33.67 33.67 31.98 32.68 2427900 -3.88 % NYSE
AON Plc 03-22-2019 168.20 166.11 167.68 165.91 166.31 822700 -1.12 % NYSE
Atkore International Group 03-22-2019 21.93 21.75 21.75 20.73 20.73 257900 -5.47 % NYSE
Avaya Holdings Corp 03-22-2019 13.98 13.80 13.90 12.89 13.21 2118700 -5.51 % NYSE
Alteryx Inc 03-22-2019 85.67 84.70 85.28 81.27 81.97 1928500 -4.32 % NYSE
Banco De Chile 03-22-2019 29.72 29.42 29.64 28.89 28.96 42100 -2.56 % NYSE
Blue Capital Reinsurance Holdi 03-22-2019 6.59 6.76 6.79 6.34 6.41 8400 -2.73 % NYSE
Barnes & Noble Education Inc C 03-22-2019 4.72 4.67 4.72 4.53 4.55 438600 -3.60 % NYSE
Babcock & Wilcox Enterprises I 03-22-2019 0.41 0.38 0.41 0.35 0.39 1464800 -4.88 % NYSE
Bluelinx Holdings Inc 03-22-2019 27.15 27.01 27.03 26.13 26.66 178300 -1.80 % NYSE
Century Communities Inc 03-22-2019 23.49 23.37 23.89 23.11 23.34 414400 -0.64 % NYSE
Cf Industries Holdings 03-22-2019 41.11 40.78 41.00 38.97 39.01 4735100 -5.11 % NYSE
Community Healthcare Trust Inc 03-22-2019 35.64 35.57 35.74 34.52 34.53 133500 -3.11 % NYSE
Corelogic 03-22-2019 36.33 36.10 36.45 35.93 35.94 498100 -1.07 % NYSE
Qwest Corp 03-22-2019 22.02 22.15 22.15 21.79 21.90 50300 -0.54 % NYSE
Customers Bancorp Inc 03-22-2019 25.74 25.45 25.45 25.25 25.25 6700 -1.90 % NYSE
Showing 1 to 20 records out of 104