• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New CCI Sell Signals; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aac Holdings Inc 03-22-2019 2.32 2.31 2.33 2.03 2.14 213200 -7.76 % NYSE
Advance Auto Parts Inc 03-22-2019 169.07 168.33 168.58 164.72 164.84 941600 -2.50 % NYSE
Atlas Air Ww 03-22-2019 49.03 48.56 48.70 46.58 46.70 297500 -4.75 % NASDAQ
Axon Inc 03-22-2019 54.54 54.11 55.08 52.00 52.05 785300 -4.57 % NASDAQ
Abiomed Inc 03-22-2019 337.43 334.24 337.39 322.87 323.21 406000 -4.21 % NASDAQ
Adamas Pharma 03-22-2019 7.99 7.95 7.99 7.66 7.66 293200 -4.13 % NASDAQ
Addus Homecare Corpo 03-22-2019 66.25 66.00 66.55 63.00 63.04 84300 -4.85 % NASDAQ
Agenus Inc 03-22-2019 2.98 2.96 2.97 2.79 2.82 1228900 -5.37 % NASDAQ
A.H. Belo Corp 03-22-2019 3.62 3.63 3.64 3.58 3.60 24700 -0.55 % NYSE
Akorn Inc 03-22-2019 3.36 3.35 3.53 3.35 3.50 2376400 4.17 % NASDAQ
Air Lease Corporation Class A C 03-22-2019 34.00 33.67 33.67 31.98 32.68 2427900 -3.88 % NYSE
Align Technology I 03-22-2019 280.73 279.64 279.64 269.23 269.62 1240800 -3.96 % NASDAQ
Angiodynamics Inc 03-22-2019 22.31 22.24 22.32 21.75 21.83 197600 -2.15 % NASDAQ
AON Plc 03-22-2019 168.20 166.11 167.68 165.91 166.31 822700 -1.12 % NYSE
Astrotech Corp 03-22-2019 3.78 3.77 3.87 3.74 3.86 10600 2.12 % NASDAQ
Asv Holdings Inc 03-22-2019 2.89 3.05 3.30 2.84 2.90 37900 0.35 % NASDAQ
Atkore International Group 03-22-2019 21.93 21.75 21.75 20.73 20.73 257900 -5.47 % NYSE
Avaya Holdings Corp 03-22-2019 13.98 13.80 13.90 12.89 13.21 2118700 -5.51 % NYSE
Alteryx Inc 03-22-2019 85.67 84.70 85.28 81.27 81.97 1928500 -4.32 % NYSE
Showing 1 to 20 records out of 281