• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New CCI Sell Signals; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aac Holdings Inc 05-20-2019 1.45 1.36 1.43 1.30 1.39 400400 -4.14 % NYSE
Advance Auto Parts Inc 05-20-2019 157.97 157.35 160.19 157.20 158.64 1714600 0.42 % NYSE
Atlas Air Ww 05-20-2019 39.90 39.54 39.80 38.88 38.98 177100 -2.31 % NASDAQ
Axon Inc 05-20-2019 68.00 67.21 67.82 65.07 65.43 1037900 -3.78 % NASDAQ
Abiomed Inc 05-20-2019 260.48 258.18 259.13 252.01 252.61 720500 -3.02 % NASDAQ
Adamas Pharma 05-20-2019 5.73 5.70 5.70 5.40 5.46 413900 -4.71 % NASDAQ
Addus Homecare Corpo 05-20-2019 69.93 69.71 71.45 68.68 71.06 83400 1.62 % NASDAQ
Agenus Inc 05-20-2019 2.95 2.92 2.98 2.84 2.90 887300 -1.69 % NASDAQ
A.H. Belo Corp 05-20-2019 3.82 3.82 3.83 3.79 3.82 81300 0.00 % NYSE
Akorn Inc 05-20-2019 4.19 4.18 4.27 4.07 4.18 1530600 -0.24 % NASDAQ
Air Lease Corp Cl A 05-20-2019 37.62 37.09 37.69 37.07 37.22 686100 -1.06 % NYSE
Align Technology I 05-20-2019 322.61 319.55 322.69 313.58 319.69 716600 -0.91 % NASDAQ
Angiodynamics Inc 05-20-2019 19.57 19.46 19.55 19.21 19.32 201900 -1.28 % NASDAQ
Anworth 6.25 Pr S B 05-20-2019 23.40 23.40 23.40 23.40 23.40 100 0.00 % NYSE
AON Plc 05-20-2019 180.54 180.21 180.52 178.10 178.53 762100 -1.11 % NYSE
Astrotech Corp 05-20-2019 3.89 3.88 3.89 3.71 3.89 3000 0.00 % NASDAQ
Asv Holdings Inc 05-20-2019 2.20 2.23 2.23 2.12 2.12 6800 -3.64 % NASDAQ
Atkore International Group 05-20-2019 24.68 24.48 24.97 24.40 24.71 343800 0.12 % NYSE
Avaya Holdings Corp 05-20-2019 14.53 14.29 14.51 14.24 14.25 954200 -1.93 % NYSE
Alteryx Inc 05-20-2019 88.40 87.36 88.72 85.68 88.11 609200 -0.33 % NYSE
Showing 1 to 20 records out of 260