• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New CCI Sell Signals; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlas Air Ww 05-20-2019 39.90 39.54 39.80 38.88 38.98 177100 -2.31 % NASDAQ
Axon Inc 05-20-2019 68.00 67.21 67.82 65.07 65.43 1037900 -3.78 % NASDAQ
Abiomed Inc 05-20-2019 260.48 258.18 259.13 252.01 252.61 720500 -3.02 % NASDAQ
Adamas Pharma 05-20-2019 5.73 5.70 5.70 5.40 5.46 413900 -4.71 % NASDAQ
Addus Homecare Corpo 05-20-2019 69.93 69.71 71.45 68.68 71.06 83400 1.62 % NASDAQ
Agenus Inc 05-20-2019 2.95 2.92 2.98 2.84 2.90 887300 -1.69 % NASDAQ
Akorn Inc 05-20-2019 4.19 4.18 4.27 4.07 4.18 1530600 -0.24 % NASDAQ
Align Technology I 05-20-2019 322.61 319.55 322.69 313.58 319.69 716600 -0.91 % NASDAQ
Angiodynamics Inc 05-20-2019 19.57 19.46 19.55 19.21 19.32 201900 -1.28 % NASDAQ
Astrotech Corp 05-20-2019 3.89 3.88 3.89 3.71 3.89 3000 0.00 % NASDAQ
Asv Holdings Inc 05-20-2019 2.20 2.23 2.23 2.12 2.12 6800 -3.64 % NASDAQ
Liberty Braves CS A 05-20-2019 27.54 27.37 27.65 27.37 27.62 31100 0.29 % NASDAQ
Liberty Braves CS C 05-20-2019 27.63 27.51 27.71 27.40 27.64 59500 0.04 % NASDAQ
Bgc Partners Cl A 05-20-2019 4.72 4.71 4.73 4.67 4.69 1611200 -0.64 % NASDAQ
Bridgford Foods Cp 05-20-2019 28.70 29.25 29.25 29.20 29.20 500 1.74 % NASDAQ
Bank7 Corp 05-20-2019 17.51 17.49 17.50 17.28 17.48 1300 -0.17 % NASDAQ
Carbonite Inc 05-20-2019 25.23 25.12 25.73 24.91 25.47 446000 0.95 % NASDAQ
Celcuity Inc 05-20-2019 22.60 22.35 23.41 22.35 23.35 2300 3.32 % NASDAQ
Cerner Corp 05-20-2019 68.48 67.91 69.74 67.87 69.55 3262000 1.56 % NASDAQ
Showing 1 to 20 records out of 129