• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New CCI Sell Signals; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlas Air Ww 03-22-2019 49.03 48.56 48.70 46.58 46.70 297500 -4.75 % NASDAQ
Axon Inc 03-22-2019 54.54 54.11 55.08 52.00 52.05 785300 -4.57 % NASDAQ
Abiomed Inc 03-22-2019 337.43 334.24 337.39 322.87 323.21 406000 -4.21 % NASDAQ
Adamas Pharma 03-22-2019 7.99 7.95 7.99 7.66 7.66 293200 -4.13 % NASDAQ
Addus Homecare Corpo 03-22-2019 66.25 66.00 66.55 63.00 63.04 84300 -4.85 % NASDAQ
Agenus Inc 03-22-2019 2.98 2.96 2.97 2.79 2.82 1228900 -5.37 % NASDAQ
Akorn Inc 03-22-2019 3.36 3.35 3.53 3.35 3.50 2376400 4.17 % NASDAQ
Align Technology I 03-22-2019 280.73 279.64 279.64 269.23 269.62 1240800 -3.96 % NASDAQ
Angiodynamics Inc 03-22-2019 22.31 22.24 22.32 21.75 21.83 197600 -2.15 % NASDAQ
Astrotech Corp 03-22-2019 3.78 3.77 3.87 3.74 3.86 10600 2.12 % NASDAQ
Asv Holdings Inc 03-22-2019 2.89 3.05 3.30 2.84 2.90 37900 0.35 % NASDAQ
Liberty Braves CS A 03-22-2019 28.57 28.42 28.64 28.08 28.11 39500 -1.61 % NASDAQ
Liberty Braves CS C 03-22-2019 28.51 28.52 28.57 27.97 27.98 88800 -1.86 % NASDAQ
Bison Capital Acquistion Corp Warrant 03-22-2019 0.21 0.21 0.21 0.16 0.16 68500 -23.81 % NASDAQ
Bgc Partners Cl A 03-22-2019 5.55 5.52 5.55 5.33 5.35 2685300 -3.60 % NASDAQ
Bridgford Foods Cp 03-22-2019 23.27 24.96 25.00 24.96 25.00 800 7.43 % NASDAQ
Bank7 Corp 03-22-2019 15.32 15.55 15.57 15.10 15.10 9200 -1.44 % NASDAQ
Carbonite Inc 03-22-2019 24.77 24.74 24.97 24.18 24.40 393800 -1.49 % NASDAQ
Celcuity Inc 03-22-2019 20.66 20.34 20.60 20.02 20.43 5600 -1.11 % NASDAQ
Showing 1 to 20 records out of 144