• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.75
  • VXN 19.84
  • VXO 16.03
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New CCI Buy Signals; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 05-22-2019 20.99 20.50 20.50 20.50 20.50 700 -2.33 % AMEX
Ai Powered International Equity ETF 05-22-2019 24.31 24.28 24.28 24.21 24.21 100 -0.41 % AMEX
Ipatha.B Cotton Subindex TR ETN 05-22-2019 40.54 40.12 40.22 40.05 40.22 1700 -0.79 % AMEX
Bancroft Fund Ltd 05-22-2019 25.40 25.40 25.40 25.40 25.40 15 0.00 % AMEX
BRIC Ishares MSCI ETF 05-22-2019 40.44 40.34 40.34 40.23 40.26 7500 -0.45 % AMEX
Bluerock Residential Growth REIT Inc 05-22-2019 25.26 25.36 25.36 25.27 25.30 1200 0.16 % AMEX
Invesco Bulletshares 2021 USD EM Debt ETF 05-22-2019 25.23 25.24 25.24 25.20 25.21 2000 -0.08 % AMEX
Bs 2022 Corp Bond Invesco ETF 05-22-2019 21.07 21.10 21.12 21.06 21.10 366400 0.14 % AMEX
Bs 2023 Corp Bond Invesco ETF 05-22-2019 20.76 20.82 20.82 20.73 20.79 161100 0.14 % AMEX
Bs 2024 Corp Bond Invesco ETF 05-22-2019 20.75 20.75 20.79 20.75 20.79 120700 0.19 % AMEX
Ballantyne Strong Inc 05-22-2019 3.19 3.22 3.24 3.00 3.12 17000 -2.19 % AMEX
RMB/USD ETN Vaneck 05-22-2019 43.79 43.25 43.98 43.25 43.98 100 0.43 % AMEX
China Pharma Holdings 05-22-2019 0.30 0.30 0.30 0.28 0.29 124300 -3.33 % AMEX
Cornerstone Strategic Return Fund 05-22-2019 11.32 11.26 11.30 11.17 11.19 374200 -1.15 % AMEX
Chicago Rivet & Machine CO 05-22-2019 27.50 27.50 28.80 27.50 27.70 8400 0.73 % AMEX
Citigroup Global Markets Holdings Inc 05-22-2019 30.32 30.10 30.10 30.10 30.10 100 -0.73 % AMEX
Citigroup Global Markets Holdings Inc 05-22-2019 33.63 33.71 33.71 33.71 33.71 100 0.24 % AMEX
Dgse Companies Inc 05-22-2019 0.49 0.51 0.51 0.43 0.45 54200 -8.16 % AMEX
Document Security Systems 05-22-2019 1.08 1.08 1.08 1.00 1.03 64900 -4.63 % AMEX
Showing 1 to 20 records out of 86