• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New CCI Buy Signals; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 03-22-2019 34.35 33.89 34.50 33.89 34.50 400 0.44 % AMEX
Ai Powered International Equity ETF 03-22-2019 24.25 23.99 23.99 23.86 23.86 1000 -1.61 % AMEX
Ipatha Cotton Subindex Total Return ETN 03-22-2019 46.61 46.60 46.60 46.16 46.19 3600 -0.90 % AMEX
Bancroft Fund Ltd 03-22-2019 25.00 25.00 25.04 24.99 24.99 700 -0.04 % AMEX
BRIC Ishares MSCI ETF 03-22-2019 43.62 42.85 42.86 42.19 42.26 25900 -3.12 % AMEX
Bluerock Residential Growth REIT Inc 03-22-2019 24.35 23.98 23.98 23.63 23.91 29300 -1.81 % AMEX
Invesco Bulletshares 2021 USD EM Debt ETF 03-22-2019 25.25 25.28 25.29 25.25 25.25 300 0.00 % AMEX
Bs 2022 Corp Bond Invesco ETF 03-22-2019 21.04 21.04 21.09 21.03 21.09 348200 0.24 % AMEX
Bs 2023 Corp Bond Invesco ETF 03-22-2019 20.70 20.74 20.78 20.72 20.78 274500 0.39 % AMEX
Bs 2024 Corp Bond Invesco ETF 03-22-2019 20.64 20.67 20.72 20.65 20.71 144900 0.34 % AMEX
Ballantyne Strong Inc 03-22-2019 1.94 1.95 1.95 1.81 1.89 3300 -2.58 % AMEX
RMB/USD ETN Vaneck 03-22-2019 44.53 44.41 44.85 44.41 44.53 1800 0.00 % AMEX
China Pharma Holdings 03-22-2019 0.33 0.34 0.34 0.31 0.32 187400 -3.03 % AMEX
Cornerstone Strategic Return Fund 03-22-2019 12.12 12.08 12.13 11.95 12.02 263400 -0.83 % AMEX
Chicago Rivet & Machine Co 03-22-2019 28.79 28.77 28.87 28.37 28.43 1800 -1.25 % AMEX
Citigroup Global Markets Holdings Inc 03-22-2019 27.62 27.77 27.77 27.77 27.77 100 0.54 % AMEX
Citigroup Global Markets Holdings Inc 03-22-2019 30.71 31.65 31.65 31.43 31.43 200 2.34 % AMEX
Dgse Companies Inc 03-22-2019 0.43 0.43 0.43 0.42 0.43 11500 0.00 % AMEX
DJ High Yield Select 10 ETN Elements 03-22-2019 25.57 25.68 25.68 25.06 25.48 3500 -0.35 % AMEX
Document Security Systems 03-22-2019 1.33 1.32 1.34 1.25 1.29 113800 -3.01 % AMEX
Showing 1 to 20 records out of 92