• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New CCI Buy Signals; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Assets Trust 03-22-2019 45.73 45.65 46.06 45.11 45.11 269900 -1.36 % NYSE
Aurora Cannabis Inc 03-22-2019 9.57 9.39 9.43 8.90 9.03 52422500 -5.64 % NYSE
Agree Realty Corp 03-22-2019 67.71 67.69 68.54 67.69 67.93 337700 0.32 % NYSE
American Financial Group Inc 03-22-2019 25.63 25.69 25.69 25.61 25.66 9800 0.12 % NYSE
Assured Guaranty Ltd [B] 03-22-2019 26.03 26.03 26.10 26.03 26.10 1200 0.27 % NYSE
Ashford Hospitality Trust Inc 03-22-2019 23.07 23.07 23.07 22.75 22.99 16900 -0.35 % NYSE
Ashford Hospitality Trust Inc. 7.50% Series I Pf 03-22-2019 23.22 23.17 23.30 22.90 22.98 17900 -1.03 % NYSE
Apartment Investment and Management 03-22-2019 50.29 50.31 50.76 49.96 49.98 1109000 -0.62 % NYSE
The Allstate Corp 03-22-2019 26.05 25.95 26.00 25.91 25.93 15500 -0.46 % NYSE
Alexandria Real Estate Equities 03-22-2019 142.45 142.16 143.55 141.66 141.72 436400 -0.51 % NYSE
Armour Residential REIT Inc 03-22-2019 24.90 24.93 24.97 24.87 24.88 2700 -0.08 % NYSE
Avalonbay Communities 03-22-2019 198.68 199.06 201.81 198.98 199.59 639000 0.46 % NYSE
Alpine Global Premier Propertie 03-22-2019 5.97 5.97 5.99 5.93 5.94 296500 -0.50 % NYSE
Autozone 03-22-2019 1001.09 999.97 1015.78 979.25 981.27 299000 -1.98 % NYSE
Belmond Ltd 03-22-2019 24.86 24.87 24.89 24.87 24.87 745900 0.04 % NYSE
The Bank of New York Mellon Co 03-22-2019 24.98 24.92 25.28 24.88 25.03 102100 0.20 % NYSE
Ball Corp 03-22-2019 58.84 58.68 58.80 57.93 57.94 1378100 -1.53 % NYSE
China New Borun Corp 03-22-2019 0.87 0.87 0.88 0.81 0.84 17300 -3.45 % NYSE
Showing 1 to 20 records out of 125