• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New CCI Buy Signals; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Assets Trust 05-20-2019 46.17 45.96 46.27 45.22 45.45 147400 -1.56 % NYSE
Aurora Cannabis Inc 05-20-2019 8.68 8.62 8.64 8.44 8.49 10753600 -2.19 % NYSE
Agree Realty Corp 05-20-2019 67.83 67.71 67.81 66.59 66.88 126200 -1.40 % NYSE
American Financial Group Inc 05-20-2019 26.11 26.04 26.13 26.03 26.11 5600 0.00 % NYSE
Assured Guaranty Ltd [B] 05-20-2019 27.04 26.91 27.10 26.91 27.00 1000 -0.15 % NYSE
Ashford Hospitality Trust Inc 05-20-2019 22.85 23.00 23.00 22.71 22.91 15600 0.26 % NYSE
Ashford Hospitality Trust Inc 7.50% Series I Pf 05-20-2019 23.20 23.20 23.21 23.06 23.21 10900 0.04 % NYSE
Apartment Investment and Management 05-20-2019 50.41 50.44 50.44 49.39 49.63 519600 -1.55 % NYSE
The Allstate Corp 05-20-2019 25.80 25.77 25.87 25.71 25.71 4600 -0.35 % NYSE
Alexandria Real Estate Equities 05-20-2019 146.30 146.34 146.70 144.12 144.82 597000 -1.01 % NYSE
Armour Residential REIT Inc 05-20-2019 25.04 25.02 25.04 24.99 25.03 16000 -0.04 % NYSE
Avalonbay Communities 05-20-2019 203.14 203.19 203.19 199.64 200.55 508800 -1.27 % NYSE
Alpine Global Premier Propertie 05-20-2019 6.02 6.01 6.02 5.99 6.00 178800 -0.33 % NYSE
Autozone 05-20-2019 984.09 984.38 991.52 974.67 977.83 427300 -0.64 % NYSE
The Bank of New York Mellon CO 05-20-2019 25.38 25.42 25.42 25.26 25.31 16900 -0.28 % NYSE
Ball Corp 05-20-2019 62.57 62.19 62.47 61.92 62.04 2935800 -0.85 % NYSE
China New Borun Corp 05-20-2019 0.72 0.72 0.72 0.71 0.71 50800 -1.39 % NYSE
Buckeye Partners LP 05-20-2019 40.98 40.88 40.99 40.87 40.96 5939700 -0.05 % NYSE
Citigroup Inc Prfd C 6.3 05-20-2019 26.04 26.07 26.13 26.01 26.06 54600 0.08 % NYSE
Showing 1 to 20 records out of 120