• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New CCI Buy Signals; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 03-22-2019 34.35 33.89 34.50 33.89 34.50 400 0.44 % AMEX
American Assets Trust 03-22-2019 45.73 45.65 46.06 45.11 45.11 269900 -1.36 % NYSE
Aurora Cannabis Inc 03-22-2019 9.57 9.39 9.43 8.90 9.03 52422500 -5.64 % NYSE
Agree Realty Corp 03-22-2019 67.71 67.69 68.54 67.69 67.93 337700 0.32 % NYSE
American Financial Group Inc 03-22-2019 25.63 25.69 25.69 25.61 25.66 9800 0.12 % NYSE
Assured Guaranty Ltd [B] 03-22-2019 26.03 26.03 26.10 26.03 26.10 1200 0.27 % NYSE
Ashford Hospitality Trust Inc 03-22-2019 23.07 23.07 23.07 22.75 22.99 16900 -0.35 % NYSE
Ashford Hospitality Trust Inc. 7.50% Series I Pf 03-22-2019 23.22 23.17 23.30 22.90 22.98 17900 -1.03 % NYSE
Ai Powered International Equity ETF 03-22-2019 24.25 23.99 23.99 23.86 23.86 1000 -1.61 % AMEX
Apartment Investment and Management 03-22-2019 50.29 50.31 50.76 49.96 49.98 1109000 -0.62 % NYSE
The Allstate Corp 03-22-2019 26.05 25.95 26.00 25.91 25.93 15500 -0.46 % NYSE
Alnylam Pharmaceut 03-22-2019 90.74 90.07 90.45 84.29 84.52 764400 -6.85 % NASDAQ
Alexandria Real Estate Equities 03-22-2019 142.45 142.16 143.55 141.66 141.72 436400 -0.51 % NYSE
Arqule Inc 03-22-2019 5.14 5.11 5.13 4.80 4.82 1425000 -6.23 % NASDAQ
Armour Residential REIT Inc 03-22-2019 24.90 24.93 24.97 24.87 24.88 2700 -0.08 % NYSE
Showing 1 to 20 records out of 364