• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New CCI Buy Signals; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 05-17-2019 21.95 20.32 21.85 20.32 21.85 300 -0.46 % AMEX
American Assets Trust 05-17-2019 46.43 46.33 46.54 45.95 46.17 164300 -0.56 % NYSE
Abeona Thera Wts 05-17-2019 2.74 2.99 2.99 2.99 2.99 100 9.12 % NASDAQ
Aurora Cannabis Inc 05-17-2019 8.89 8.77 9.05 8.65 8.68 19160300 -2.36 % NYSE
Agree Realty Corp 05-17-2019 67.93 67.67 67.92 67.02 67.83 140600 -0.15 % NYSE
American Financial Group Inc 05-17-2019 26.10 26.06 26.13 26.04 26.11 10500 0.04 % NYSE
Assured Guaranty Ltd [B] 05-17-2019 26.95 26.90 27.04 26.90 27.04 1200 0.33 % NYSE
Ashford Hospitality Trust Inc 05-17-2019 22.75 22.75 22.95 22.75 22.85 7100 0.44 % NYSE
Ashford Hospitality Trust Inc 7.50% Series I Pf 05-17-2019 23.23 23.24 23.28 23.04 23.20 8500 -0.13 % NYSE
Ai Powered International Equity ETF 05-17-2019 24.39 24.29 24.29 24.29 24.29 100 -0.41 % AMEX
Apartment Investment and Management 05-17-2019 50.27 50.05 50.47 49.77 50.41 695200 0.28 % NYSE
The Allstate Corp 05-17-2019 25.94 25.95 25.95 25.76 25.80 9000 -0.54 % NYSE
Alnylam Pharmaceut 05-17-2019 68.73 67.91 69.25 67.33 67.54 804700 -1.73 % NASDAQ
Alexandria Real Estate Equities 05-17-2019 146.48 145.82 146.74 145.09 146.30 516500 -0.12 % NYSE
Arqule Inc 05-17-2019 7.03 6.97 7.00 6.69 6.78 1880000 -3.56 % NASDAQ
Armour Residential REIT Inc 05-17-2019 25.11 25.08 25.11 25.00 25.04 7900 -0.28 % NYSE
Atrion Corp 05-17-2019 901.70 897.47 906.15 882.15 884.15 4500 -1.95 % NASDAQ
Avalonbay Communities 05-17-2019 202.76 201.83 203.28 201.35 203.14 470800 0.19 % NYSE
Anavex Lf SC 05-17-2019 3.45 3.42 3.49 3.40 3.47 199300 0.58 % NASDAQ
Alpine Global Premier Propertie 05-17-2019 6.06 6.05 6.05 6.00 6.02 228800 -0.66 % NYSE
Showing 1 to 20 records out of 340