• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New CCI Buy Signals; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alnylam Pharmaceut 07-15-2019 71.54 71.53 73.59 71.15 72.79 592400 1.75 % NASDAQ
Arqule Inc 07-15-2019 11.05 10.95 10.97 10.50 10.60 1220100 -4.07 % NASDAQ
Atrion Corp 07-15-2019 794.81 803.80 806.00 796.28 796.90 19300 0.26 % NASDAQ
Anavex Lf SC 07-15-2019 3.22 3.22 3.24 3.06 3.08 466500 -4.35 % NASDAQ
Bfc Capital Trust II 07-15-2019 26.84 26.81 26.85 26.75 26.76 1400 -0.30 % NASDAQ
Bancorp 34 Inc 07-15-2019 15.40 15.46 15.46 15.46 15.46 1500 0.39 % NASDAQ
Brighthouse Financial Inc 6.25% Junior Subordi 07-15-2019 26.13 26.28 26.29 26.11 26.17 21100 0.15 % NASDAQ
Biohitech Global Inc 07-15-2019 1.73 1.72 1.79 1.72 1.76 1700 1.73 % NASDAQ
Bionano Genomics Inc 07-15-2019 2.60 2.69 2.69 2.52 2.52 7400 -3.08 % NASDAQ
Bonso Elec Intl IN 07-15-2019 2.70 2.70 2.70 2.44 2.65 1500 -1.85 % NASDAQ
Popular Inc Trust I 07-15-2019 26.89 26.79 26.85 26.79 26.83 1000 -0.22 % NASDAQ
Colony Bankcorp Inc 07-15-2019 16.46 16.35 16.40 16.17 16.33 12000 -0.79 % NASDAQ
Cbm Bancorp Inc 07-15-2019 13.57 13.65 13.67 13.54 13.67 10000 0.74 % NASDAQ
China Biologic Produ 07-15-2019 93.42 93.31 94.55 92.85 93.71 49200 0.31 % NASDAQ
China Ceramics CO 07-15-2019 0.88 0.88 0.89 0.86 0.88 9900 0.00 % NASDAQ
Columbia Financial Inc 07-15-2019 15.33 15.34 15.47 15.27 15.45 256900 0.78 % NASDAQ
Cim Commercial TR Cp 07-15-2019 20.02 20.73 20.73 20.07 20.30 1800 1.40 % NASDAQ
Showing 1 to 20 records out of 134