• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.75
  • VXN 19.84
  • VXO 16.03
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New CCI Buy Signals; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abeona Thera Wts 05-22-2019 2.99 2.56 2.56 2.56 2.56 200 -14.38 % NASDAQ
Alnylam Pharmaceut 05-22-2019 67.87 67.58 68.72 66.12 67.81 501300 -0.09 % NASDAQ
Arqule Inc 05-22-2019 7.17 7.05 7.23 6.93 7.21 1551100 0.56 % NASDAQ
Atrion Corp 05-22-2019 913.98 922.80 922.80 892.51 900.00 3100 -1.53 % NASDAQ
Anavex Lf SC 05-22-2019 3.70 3.73 3.85 3.57 3.60 468800 -2.70 % NASDAQ
Bfc Capital Trust II 05-22-2019 26.91 26.68 26.68 26.50 26.50 1400 -1.52 % NASDAQ
Bancorp 34 Inc 05-22-2019 15.11 15.06 15.25 15.06 15.25 600 0.93 % NASDAQ
Brighthouse Financial Inc 6.25% Junior Subordi 05-22-2019 25.61 25.54 25.74 25.54 25.72 22300 0.43 % NASDAQ
Biohitech Global Inc 05-22-2019 2.51 2.51 2.53 2.51 2.51 24100 0.00 % NASDAQ
Bionano Genomics Inc 05-22-2019 3.15 3.15 3.15 3.06 3.06 1400 -2.86 % NASDAQ
Bonso Elec Intl IN 05-22-2019 2.58 2.51 2.54 2.44 2.50 4300 -3.10 % NASDAQ
Popular Inc Trust I 05-22-2019 26.79 26.75 26.89 26.64 26.89 3400 0.37 % NASDAQ
Colony Bankcorp Inc 05-22-2019 17.00 17.11 17.22 16.55 16.76 22100 -1.41 % NASDAQ
Cbm Bancorp Inc 05-22-2019 13.38 13.37 13.37 13.37 13.37 100 -0.07 % NASDAQ
China Biologic Produ 05-22-2019 91.64 91.50 91.77 89.80 91.05 214100 -0.64 % NASDAQ
China Ceramics CO 05-22-2019 1.07 1.06 1.07 1.03 1.04 11800 -2.80 % NASDAQ
Central Fed Cp 05-22-2019 12.66 12.62 12.62 12.62 12.62 6800 -0.32 % NASDAQ
Cherokee Inc 05-22-2019 0.82 0.85 0.86 0.81 0.83 23000 1.22 % NASDAQ
Columbia Financial Inc 05-22-2019 15.75 15.73 15.75 15.54 15.65 63800 -0.63 % NASDAQ
Cim Commercial TR Cp 05-22-2019 20.00 19.42 20.20 19.42 20.08 6900 0.40 % NASDAQ
Showing 1 to 20 records out of 134