• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New CCI Buy Signals; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alnylam Pharmaceut 03-22-2019 90.74 90.07 90.45 84.29 84.52 764400 -6.85 % NASDAQ
Arqule Inc 03-22-2019 5.14 5.11 5.13 4.80 4.82 1425000 -6.23 % NASDAQ
Atrion Corp 03-22-2019 847.78 847.00 851.99 837.02 841.70 5200 -0.72 % NASDAQ
Anavex Lf SC 03-22-2019 3.10 3.15 3.19 3.01 3.08 335900 -0.65 % NASDAQ
Bfc Capital Trust II 03-22-2019 27.49 27.25 27.27 27.25 27.27 1000 -0.80 % NASDAQ
Bancorp 34 Inc 03-22-2019 15.51 15.47 15.50 14.79 14.89 5900 -4.00 % NASDAQ
Brighthouse Financial Inc. 6.25% Junior Subordi 03-22-2019 24.89 24.96 24.96 24.60 24.82 63000 -0.28 % NASDAQ
Biohitech Global Inc 03-22-2019 2.47 2.45 2.49 2.30 2.36 9800 -4.45 % NASDAQ
Bionano Genomics Inc 03-22-2019 4.43 4.74 4.74 4.74 4.74 100 7.00 % NASDAQ
Bonso Elec Intl In 03-22-2019 2.76 2.89 2.89 2.89 2.89 300 4.71 % NASDAQ
Popular Inc Trust I 03-22-2019 26.44 26.29 26.50 26.27 26.49 7100 0.19 % NASDAQ
Colony Bankcorp Inc 03-22-2019 16.40 16.75 16.75 16.50 16.50 1300 0.61 % NASDAQ
Cbm Bancorp Inc 03-22-2019 13.07 13.02 13.02 13.02 13.02 1200 -0.38 % NASDAQ
China Biologic Produ 03-22-2019 88.42 88.19 88.66 86.76 87.23 230400 -1.35 % NASDAQ
China Ceramics Co 03-22-2019 1.65 1.65 1.65 1.60 1.62 100600 -1.82 % NASDAQ
Central Fed Cp 03-22-2019 13.30 13.13 13.13 12.52 12.52 400 -5.86 % NASDAQ
Cherokee Inc 03-22-2019 0.79 0.76 0.81 0.76 0.80 16700 1.27 % NASDAQ
Showing 1 to 20 records out of 147