• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New CCI Buy Signals; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alnylam Pharmaceuticals 04-07-2020 112.14 114.96 116.49 108.99 109.52 773400 -2.34 % NASDAQ
Atrion Corp 04-07-2020 699.30 700.41 700.41 662.40 699.76 7400 0.07 % NASDAQ
Anavex Lf SC 04-07-2020 2.95 3.05 3.09 2.74 2.85 619900 -3.39 % NASDAQ
Bfc Capital Trust II 04-07-2020 28.13 28.40 28.90 28.00 28.00 1400 -0.46 % NASDAQ
Bancorp 34 Inc 04-07-2020 10.10 10.15 10.28 10.15 10.28 500 1.78 % NASDAQ
Brighthouse Financial Inc 6.25% Junior Subordi 04-07-2020 23.18 23.59 24.20 23.50 24.10 28800 3.97 % NASDAQ
Biohitech Global Inc 04-07-2020 1.30 1.26 1.28 1.25 1.28 3000 -1.54 % NASDAQ
Bionano Genomics Inc 04-07-2020 0.28 0.28 0.28 0.27 0.27 4146400 -3.57 % NASDAQ
Popular Inc Trust 04-07-2020 25.48 25.00 25.00 24.16 24.16 1500 -5.18 % NASDAQ
Colony Bankcorp Inc 04-07-2020 11.67 11.50 11.84 11.09 11.34 13600 -2.83 % NASDAQ
Cbm Bancorp Inc 04-07-2020 10.70 10.70 12.34 10.69 12.34 16000 15.33 % NASDAQ
China Biologic Produ 04-07-2020 99.15 100.00 102.15 99.65 100.00 508400 0.86 % NASDAQ
China Ceramics Company 04-07-2020 0.43 0.44 0.46 0.43 0.45 209300 4.65 % NASDAQ
Central Fed Cp 04-07-2020 9.68 9.89 9.90 9.52 9.70 5500 0.21 % NASDAQ
Columbia Financial Inc 04-07-2020 14.25 14.50 14.68 14.27 14.29 245500 0.28 % NASDAQ
Cim Commercial TR Cp 04-07-2020 10.65 10.46 10.49 9.98 10.49 38500 -1.50 % NASDAQ
Chinanet Online Hldg 04-07-2020 0.71 0.79 0.79 0.70 0.70 49300 -1.41 % NASDAQ
Showing 1 to 20 records out of 127