• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New CCI Buy Signals; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alnylam Pharmaceuticals 02-14-2020 130.10 130.05 130.83 127.41 128.70 398900 -1.08 % NASDAQ
Atrion Corp 02-14-2020 656.70 657.52 683.78 647.00 683.78 5100 4.12 % NASDAQ
Anavex Lf SC 02-14-2020 4.97 5.08 5.38 4.88 5.00 1969700 0.60 % NASDAQ
Bancorp 34 Inc 02-14-2020 15.73 15.69 15.69 15.69 15.69 700 -0.25 % NASDAQ
Brighthouse Financial Inc 6.25% Junior Subordi 02-14-2020 27.29 27.33 27.44 27.26 27.40 16800 0.40 % NASDAQ
Biohitech Global Inc 02-14-2020 1.90 1.91 1.92 1.91 1.91 4500 0.53 % NASDAQ
Bionano Genomics Inc 02-14-2020 1.04 1.02 1.05 1.02 1.04 749300 0.00 % NASDAQ
Bonso Elec Intl IN 02-14-2020 2.69 2.72 2.72 2.70 2.70 1900 0.37 % NASDAQ
Popular Inc Trust 02-14-2020 26.40 26.45 26.69 26.35 26.69 3500 1.10 % NASDAQ
Colony Bankcorp Inc 02-14-2020 15.28 15.20 15.30 15.16 15.16 5300 -0.79 % NASDAQ
China Biologic Produ 02-14-2020 116.49 116.58 117.00 115.75 116.78 100000 0.25 % NASDAQ
China Ceramics Company 02-14-2020 0.65 0.64 0.67 0.63 0.64 120100 -1.54 % NASDAQ
Central Fed Cp 02-14-2020 14.89 14.97 14.97 14.97 14.97 200 0.54 % NASDAQ
Columbia Financial Inc 02-14-2020 17.30 17.30 17.30 16.60 17.15 121700 -0.87 % NASDAQ
Cim Commercial TR Cp 02-14-2020 15.07 15.06 15.41 15.03 15.07 27900 0.00 % NASDAQ
Chinanet Online Hldg 02-14-2020 1.23 1.24 1.24 1.23 1.24 20400 0.81 % NASDAQ
Showing 1 to 20 records out of 127