• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Declining Chaikin Money Flow; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
X-Links Mthy Pay 2X Leveraged Alerian MLP 05-20-2019 14.91 14.96 14.96 14.69 14.75 4000 -1.07 % AMEX
Ampio Pharmaceutical 05-20-2019 0.51 0.50 0.53 0.50 0.52 261300 1.96 % AMEX
Jpmorgan Betabuilders Japan ETF 05-20-2019 22.28 22.05 22.21 22.05 22.15 219200 -0.58 % AMEX
Global Wind Energy First Trust 05-20-2019 12.85 12.70 12.75 12.68 12.69 17700 -1.25 % AMEX
Ultrapro Short Financials Proshares 05-20-2019 7.02 6.96 7.00 6.92 6.96 3500 -0.85 % AMEX
FI Enhanced Europe 50 ETN Series B 05-20-2019 133.84 132.18 132.18 132.18 132.18 0 -1.24 % AMEX
Microsectors Fang Index -2X Inverse Leveraged E 05-20-2019 48.24 51.02 51.02 50.78 50.78 200 5.27 % AMEX
US Global Go Gold and Precious Metal Miners ETF 05-20-2019 11.86 11.81 11.84 11.81 11.82 900 -0.34 % AMEX
Green Bond Vaneck ETF 05-20-2019 25.84 25.78 25.82 25.78 25.82 700 -0.08 % AMEX
Ishares Mar 2020 Term Corp ETF 05-20-2019 26.07 26.06 26.07 26.05 26.06 6400 -0.04 % AMEX
S&P Intl Developed Momentum Invesco ETF 05-20-2019 25.90 25.88 25.88 25.86 25.86 100 -0.15 % AMEX
Intelligent Systems Corp 05-20-2019 44.87 44.51 44.84 42.02 42.37 105800 -5.57 % AMEX
IT Tech Packaging Inc 05-20-2019 1.04 0.97 1.02 0.93 1.00 7500 -3.85 % AMEX
Centrus Energy Corp 05-20-2019 3.00 3.08 3.20 3.00 3.14 3600 4.67 % AMEX
Int Rate Hedged Corp Bond Ishares ETF 05-20-2019 93.23 93.16 93.21 93.13 93.13 3100 -0.11 % AMEX
Nuverra Environmental Solutions 05-20-2019 5.30 5.30 5.53 5.11 5.37 9100 1.32 % AMEX
Oncocyte Corp 05-20-2019 5.45 5.41 5.56 5.05 5.16 372100 -5.32 % AMEX
Purebetasm 0-5 Yr US TIPS Invesco ETF 05-20-2019 24.95 24.93 24.93 24.93 24.93 100 -0.08 % AMEX
Portfolio S&P 500 ETF 05-20-2019 38.89 38.52 38.70 38.41 38.53 4500 -0.93 % AMEX
PGIM Qma Strategic Alpha Large-Cap Core ETF 05-20-2019 51.22 50.79 50.90 50.79 50.90 100 -0.62 % AMEX
Showing 1 to 20 records out of 32