• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Declining Chaikin Money Flow; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
X-Links Mthy Pay 2X Leveraged Alerian MLP 03-22-2019 15.32 14.90 15.37 14.62 14.90 75600 -2.74 % AMEX
Ampio Pharmaceutical 03-22-2019 0.61 0.61 0.61 0.56 0.57 544300 -6.56 % AMEX
Jpmorgan Betabuilders Japan ETF 03-22-2019 22.80 22.67 22.75 22.52 22.52 602100 -1.23 % AMEX
Global Wind Energy First Trust 03-22-2019 13.14 13.00 13.01 12.90 12.90 15200 -1.83 % AMEX
Ultrapro Short Financials Proshares 03-22-2019 7.79 8.29 8.50 8.22 8.44 19000 8.34 % AMEX
FI Enhanced Europe 50 ETN Series B 03-22-2019 135.45 131.79 132.00 130.21 130.21 1000 -3.87 % AMEX
Microsectors Fang Index -2X Inverse Leveraged E 03-22-2019 43.82 44.28 46.01 44.10 46.00 17500 4.97 % AMEX
US Global Go Gold and Precious Metal Miners ETF 03-22-2019 13.16 13.21 13.34 13.21 13.31 21300 1.14 % AMEX
Green Bond Vaneck ETF 03-22-2019 25.98 25.98 25.98 25.93 25.98 3100 0.00 % AMEX
Ishares Mar 2020 Term Corp ETF 03-22-2019 26.05 26.09 26.09 26.05 26.08 14000 0.12 % AMEX
S&P Intl Developed Momentum Invesco ETF 03-22-2019 25.95 25.73 25.73 25.62 25.62 700 -1.27 % AMEX
Intelligent Systems Corp 03-22-2019 30.20 30.27 30.30 28.76 28.97 55500 -4.07 % AMEX
IT Tech Packaging Inc 03-22-2019 0.94 0.94 0.96 0.94 0.95 13800 1.06 % AMEX
Centrus Energy Corp 03-22-2019 3.11 3.11 3.21 2.90 2.94 25500 -5.47 % AMEX
Int Rate Hedged Corp Bond Ishares ETF 03-22-2019 93.56 93.46 93.49 93.41 93.45 4200 -0.12 % AMEX
Nuverra Environmental Solutions 03-22-2019 9.13 9.15 9.24 8.70 9.07 6800 -0.66 % AMEX
Oncocyte Corp 03-22-2019 3.63 3.64 3.93 3.64 3.69 295700 1.65 % AMEX
Purebetasm 0-5 Yr US TIPS Invesco ETF 03-22-2019 24.78 24.79 24.79 24.79 24.79 100 0.04 % AMEX
Showing 1 to 20 records out of 36