• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Declining Chaikin Money Flow; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Federal Ag 03-22-2019 26.24 26.19 26.23 26.19 26.23 1600 -0.04 % NYSE
Alaska Air Group 03-22-2019 55.22 55.08 55.38 54.24 54.25 1550400 -1.76 % NYSE
Antero Resources Corp 03-22-2019 8.74 8.65 8.66 8.30 8.39 5203500 -4.00 % NYSE
Atlantic Power Corp 03-22-2019 2.55 2.55 2.56 2.44 2.53 806800 -0.78 % NYSE
Banco De Chile 03-22-2019 29.72 29.42 29.64 28.89 28.96 42100 -2.56 % NYSE
Blackrock New York Muni Income Trust 03-22-2019 12.63 12.72 12.79 12.71 12.74 5600 0.87 % NYSE
Crossamerica Partners LP 03-22-2019 18.11 18.20 18.20 17.91 17.91 158900 -1.10 % NYSE
Cars.com Inc 03-22-2019 23.30 23.25 23.25 21.57 21.80 1732600 -6.44 % NYSE
Cantel Medical 03-22-2019 68.06 67.56 67.57 65.95 66.07 232700 -2.92 % NYSE
Covia Holdings Corp 03-22-2019 6.97 6.86 6.91 6.49 6.50 429100 -6.74 % NYSE
Dean Foods Company 03-22-2019 3.10 3.09 3.10 2.93 2.95 2074400 -4.84 % NYSE
Dynagas Lng Partners LP Pfd Unit Ser B Fixed/Flt 03-22-2019 19.65 18.55 19.26 17.81 19.26 37600 -1.98 % NYSE
Denbury Resources 03-22-2019 1.95 2.08 2.09 1.87 1.90 22543500 -2.56 % NYSE
Diana Shipping Inc 03-22-2019 2.73 2.73 2.78 2.71 2.72 407300 -0.37 % NYSE
Graftech International Ltd 03-22-2019 13.36 13.22 13.36 12.20 12.24 1188100 -8.38 % NYSE
Strats Sm Trust For The Procter & Gamble Co Secu 03-22-2019 22.39 22.39 22.41 22.39 22.41 400 0.09 % NYSE
GNC Holdings Inc 03-22-2019 2.73 2.70 2.76 2.66 2.68 973800 -1.83 % NYSE
Showing 1 to 20 records out of 45