• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Declining Chaikin Money Flow; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Federal Ag 05-20-2019 25.32 25.20 25.23 25.20 25.20 5200 -0.47 % NYSE
Alaska Air Group 05-20-2019 62.39 61.50 62.45 61.22 61.95 935300 -0.71 % NYSE
Antero Resources Corp 05-20-2019 7.62 7.60 7.61 7.25 7.28 5600100 -4.46 % NYSE
Atlantic Power Corp 05-20-2019 2.42 2.40 2.48 2.40 2.47 194500 2.07 % NYSE
Banco DE Chile 05-20-2019 28.21 28.07 28.22 27.89 28.10 42400 -0.39 % NYSE
Blackrock New York Muni Income Trust 05-20-2019 13.30 13.33 13.33 13.25 13.25 7000 -0.38 % NYSE
Crossamerica Partners LP 05-20-2019 15.13 15.10 15.14 15.03 15.10 33800 -0.20 % NYSE
Cars.com Inc 05-20-2019 22.74 22.45 22.48 21.67 22.00 906900 -3.25 % NYSE
Cantel Medical 05-20-2019 66.25 65.79 66.84 64.84 66.65 196900 0.60 % NYSE
Covia Holdings Corp 05-20-2019 3.17 3.23 3.25 3.08 3.13 963900 -1.26 % NYSE
Dean Foods Company 05-20-2019 1.60 1.61 1.68 1.51 1.61 2462200 0.62 % NYSE
Dynagas Lng Partners LP Pfd Unit Ser B Fixed/Flt 05-20-2019 19.25 18.32 18.74 16.45 16.90 79100 -12.21 % NYSE
Denbury Resources 05-20-2019 1.78 1.78 1.82 1.77 1.77 9223600 -0.56 % NYSE
Diana Shipping Inc 05-20-2019 3.30 3.28 3.32 3.26 3.30 129700 0.00 % NYSE
Graftech International Ltd 05-20-2019 10.95 10.81 11.02 10.61 10.86 848600 -0.82 % NYSE
Strats Sm Trust For The Procter & Gamble CO Secu 05-20-2019 22.10 22.43 22.44 22.01 22.11 1400 0.05 % NYSE
GNC Holdings Inc 05-20-2019 1.71 1.71 1.72 1.59 1.63 1743700 -4.68 % NYSE
The Gabelli Healthcare & Welln 05-20-2019 25.81 25.85 25.95 25.85 25.95 700 0.54 % NYSE
IDT Corp 05-20-2019 7.49 7.49 7.72 7.30 7.60 47000 1.47 % NYSE
VOYA Global Advantage and Premium 05-20-2019 10.47 10.46 10.46 10.40 10.46 48400 -0.10 % NYSE
Showing 1 to 20 records out of 38