• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Declining Chaikin Money Flow; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aehr Test Systems 03-22-2019 1.36 1.37 1.41 1.37 1.40 9800 2.94 % NASDAQ
Atlas Financial Holdings Inc 6.625% Senior Uns 03-22-2019 16.74 16.69 16.69 16.40 16.65 700 -0.54 % NASDAQ
Federal Ag 03-22-2019 26.24 26.19 26.23 26.19 26.23 1600 -0.04 % NYSE
Agile Therap 03-22-2019 1.56 1.56 1.57 1.45 1.48 414000 -5.13 % NASDAQ
Alaska Air Group 03-22-2019 55.22 55.08 55.38 54.24 54.25 1550400 -1.76 % NYSE
X-Links Mthy Pay 2X Leveraged Alerian MLP 03-22-2019 15.32 14.90 15.37 14.62 14.90 75600 -2.74 % AMEX
Ampio Pharmaceutical 03-22-2019 0.61 0.61 0.61 0.56 0.57 544300 -6.56 % AMEX
Antero Resources Corp 03-22-2019 8.74 8.65 8.66 8.30 8.39 5203500 -4.00 % NYSE
Amtech Systems Inc 03-22-2019 5.21 5.33 5.34 5.16 5.22 42500 0.19 % NASDAQ
Atlantic Power Corp 03-22-2019 2.55 2.55 2.56 2.44 2.53 806800 -0.78 % NYSE
Attis Industries Inc. WT 03-22-2019 0.62 0.89 0.89 0.88 0.88 300 41.94 % NASDAQ
Jpmorgan Betabuilders Japan ETF 03-22-2019 22.80 22.67 22.75 22.52 22.52 602100 -1.23 % AMEX
Banco De Chile 03-22-2019 29.72 29.42 29.64 28.89 28.96 42100 -2.56 % NYSE
Bio-Key Intl Inc 03-22-2019 1.18 1.20 1.26 1.20 1.24 20800 5.08 % NASDAQ
Bellerophon Ther Com 03-22-2019 0.73 0.74 0.76 0.70 0.72 410700 -1.37 % NASDAQ
Bionano Genomics Inc 03-22-2019 4.43 4.74 4.74 4.74 4.74 100 7.00 % NASDAQ
Blackrock New York Muni Income Trust 03-22-2019 12.63 12.72 12.79 12.71 12.74 5600 0.87 % NYSE
Showing 1 to 20 records out of 164