• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.75
  • VXN 19.84
  • VXO 16.03
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Declining Chaikin Money Flow; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aehr Test Systems 05-22-2019 1.57 1.54 1.63 1.51 1.63 22400 3.82 % NASDAQ
Atlas Financial Holdings Inc 6.625% Senior Uns 05-22-2019 10.24 10.46 10.46 10.30 10.35 300 1.07 % NASDAQ
Federal Ag 05-22-2019 25.22 25.21 25.24 25.21 25.21 3400 -0.04 % NYSE
Agile Therap 05-22-2019 1.41 1.45 1.50 1.35 1.38 555784 -2.13 % NASDAQ
Alaska Air Group 05-22-2019 62.62 62.08 62.25 60.60 60.68 1308700 -3.10 % NYSE
X-Links Mthy Pay 2X Leveraged Alerian MLP 05-22-2019 15.05 15.04 15.04 14.92 14.99 4097 -0.40 % AMEX
Ampio Pharmaceutical 05-22-2019 0.55 0.54 0.55 0.52 0.54 235304 -1.82 % AMEX
Antero Resources Corp 05-22-2019 7.39 7.28 7.28 6.88 6.90 7826600 -6.63 % NYSE
Amtech Systems Inc 05-22-2019 6.03 5.97 6.11 5.95 5.96 13600 -1.16 % NASDAQ
Atlantic Power Corp 05-22-2019 2.49 2.50 2.53 2.46 2.52 375094 1.20 % NYSE
Jpmorgan Betabuilders Japan ETF 05-22-2019 22.30 22.08 22.17 22.08 22.13 355400 -0.76 % AMEX
Banco DE Chile 05-22-2019 28.18 28.20 28.49 28.09 28.32 39200 0.50 % NYSE
Bio-Key Intl Inc 05-22-2019 1.12 1.08 1.09 1.08 1.08 2900 -3.57 % NASDAQ
Bellerophon Ther Com 05-22-2019 0.62 0.63 0.63 0.59 0.61 817800 -1.61 % NASDAQ
Bionano Genomics Inc 05-22-2019 3.15 3.15 3.15 3.06 3.06 1400 -2.86 % NASDAQ
Blackrock New York Muni Income Trust 05-22-2019 13.29 13.29 13.29 13.26 13.26 6700 -0.23 % NYSE
Crossamerica Partners LP 05-22-2019 15.16 15.15 15.30 15.10 15.24 48500 0.53 % NYSE
Cars.com Inc 05-22-2019 21.89 21.83 22.09 21.67 21.73 629400 -0.73 % NYSE
Cb Financial Svc 05-22-2019 23.70 23.49 23.81 23.49 23.60 4900 -0.42 % NASDAQ
Showing 1 to 20 records out of 145