• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Declining Chaikin Money Flow; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aehr Test Systems 03-22-2019 1.36 1.37 1.41 1.37 1.40 9800 2.94 % NASDAQ
Atlas Financial Holdings Inc 6.625% Senior Uns 03-22-2019 16.74 16.69 16.69 16.40 16.65 700 -0.54 % NASDAQ
Agile Therap 03-22-2019 1.56 1.56 1.57 1.45 1.48 414000 -5.13 % NASDAQ
Amtech Systems Inc 03-22-2019 5.21 5.33 5.34 5.16 5.22 42500 0.19 % NASDAQ
Attis Industries Inc. WT 03-22-2019 0.62 0.89 0.89 0.88 0.88 300 41.94 % NASDAQ
Bio-Key Intl Inc 03-22-2019 1.18 1.20 1.26 1.20 1.24 20800 5.08 % NASDAQ
Bellerophon Ther Com 03-22-2019 0.73 0.74 0.76 0.70 0.72 410700 -1.37 % NASDAQ
Bionano Genomics Inc 03-22-2019 4.43 4.74 4.74 4.74 4.74 100 7.00 % NASDAQ
Cb Financial Svc 03-22-2019 24.45 24.40 24.47 23.80 23.92 7300 -2.17 % NASDAQ
Celcuity Inc 03-22-2019 20.66 20.34 20.60 20.02 20.43 5600 -1.11 % NASDAQ
Compugen Ltd 03-22-2019 3.69 3.66 3.76 3.60 3.63 129400 -1.63 % NASDAQ
Famous Daves of Am 03-22-2019 5.79 5.69 6.05 5.69 6.05 12300 4.49 % NASDAQ
Dropcar Inc 03-22-2019 4.17 4.15 4.68 3.95 4.16 825100 -0.24 % NASDAQ
Energy Focus 03-22-2019 1.16 1.18 1.22 1.16 1.22 21200 5.17 % NASDAQ
Frequency Elcts Inc 03-22-2019 11.75 11.59 12.04 11.26 11.60 15600 -1.28 % NASDAQ
Showing 1 to 20 records out of 83