• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Declining Chaikin Money Flow; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aehr Test Systems 05-20-2019 1.58 1.57 1.58 1.50 1.55 16100 -1.90 % NASDAQ
Atlas Financial Holdings Inc 6.625% Senior Uns 05-20-2019 10.40 10.65 11.05 10.65 11.05 1400 6.25 % NASDAQ
Agile Therap 05-20-2019 1.41 1.40 1.45 1.39 1.39 106300 -1.42 % NASDAQ
Amtech Systems Inc 05-20-2019 6.05 6.08 6.14 5.96 6.03 61200 -0.33 % NASDAQ
Attis Industries Inc WT 05-20-2019 0.06 0.06 0.08 0.06 0.08 500 33.33 % NASDAQ
Bio-Key Intl Inc 05-20-2019 1.08 1.08 1.12 1.08 1.08 5800 0.00 % NASDAQ
Bellerophon Ther Com 05-20-2019 0.67 0.68 0.69 0.62 0.65 583700 -2.99 % NASDAQ
Bionano Genomics Inc 05-20-2019 3.15 3.18 3.18 3.08 3.08 2500 -2.22 % NASDAQ
Cb Financial Svc 05-20-2019 23.61 23.71 23.75 23.50 23.60 11700 -0.04 % NASDAQ
Celcuity Inc 05-20-2019 22.60 22.35 23.41 22.35 23.35 2300 3.32 % NASDAQ
Compugen Ltd 05-20-2019 3.46 3.52 3.54 3.31 3.45 100200 -0.29 % NASDAQ
Famous Daves of Am 05-20-2019 4.15 4.11 4.30 4.11 4.18 1700 0.72 % NASDAQ
Dropcar Inc 05-20-2019 1.52 1.45 1.49 1.40 1.48 119400 -2.63 % NASDAQ
Energy Focus 05-20-2019 0.52 0.52 0.52 0.45 0.49 43600 -5.77 % NASDAQ
Estre Ambiental Inc Warrant 05-20-2019 0.07 0.05 0.06 0.02 0.06 40100 -14.29 % NASDAQ
Frequency Elcts Inc 05-20-2019 12.04 11.79 11.82 11.75 11.79 1500 -2.08 % NASDAQ
Fuwei Films [Holding 05-20-2019 2.41 2.41 2.48 2.35 2.41 11500 0.00 % NASDAQ
Gritstone Oncology Inc 05-20-2019 11.18 11.11 11.30 10.79 10.96 211900 -1.97 % NASDAQ
Showing 1 to 20 records out of 75