• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Improving Chaikin Money Flow; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acme United Corp 03-22-2019 16.63 16.69 16.89 16.14 16.20 18000 -2.59 % AMEX
Alio Gold Corp 03-22-2019 0.76 0.76 0.77 0.74 0.75 235200 -1.32 % AMEX
Arconic Inc Pf 3.75 03-22-2019 88.00 88.00 88.00 88.00 88.00 100 0.00 % AMEX
Db-Xt Harvest CSI 300 China A 03-22-2019 28.78 28.41 28.47 28.05 28.08 8157800 -2.43 % AMEX
Asia Pacific Ex-Japan Wisdomtree 03-22-2019 68.17 67.10 67.10 66.92 66.92 600 -1.83 % AMEX
Columbia Beyond Brics ETF 03-22-2019 16.84 16.84 16.84 16.47 16.54 1900 -1.78 % AMEX
Bs 2025 Corp Bond Invesco ETF 03-22-2019 20.42 20.48 20.51 20.45 20.48 161300 0.29 % AMEX
Direxion CSI 300 China A 2X 03-22-2019 24.25 23.68 23.76 23.04 23.19 1397800 -4.37 % AMEX
G-X China Materials ETF 03-22-2019 16.99 16.93 16.93 16.76 16.76 100 -1.35 % AMEX
Bberg Roll Select Cmdty Strategy Ishares ETF 03-22-2019 46.88 46.54 46.54 46.54 46.54 200 -0.73 % AMEX
Direxion Auspice Broad Commodity Strategy ETF 03-22-2019 24.17 24.14 24.14 24.07 24.11 5100 -0.25 % AMEX
Largecap Core Proshares Lus 03-22-2019 68.98 68.69 68.79 67.69 67.75 33300 -1.78 % AMEX
Dow Industrials SPDR 03-22-2019 259.58 257.92 258.64 254.87 254.96 6226400 -1.78 % AMEX
Global Ex-US Growth Wisdomtree 03-22-2019 56.34 55.82 55.82 55.27 55.37 16800 -1.72 % AMEX
Document Security Systems 03-22-2019 1.33 1.32 1.34 1.25 1.29 113800 -3.01 % AMEX
Denmark Ishares MSCI ETF 03-22-2019 64.13 63.17 63.34 63.02 63.18 16700 -1.48 % AMEX
Egypt Index ETF Vaneck 03-22-2019 33.58 33.30 33.50 33.12 33.22 4100 -1.07 % AMEX
Eaton Vance Muni Bond Fund 03-22-2019 12.05 12.13 12.14 12.09 12.13 137800 0.66 % AMEX
Spain Ishares MSCI ETF 03-22-2019 29.60 28.90 28.94 28.67 28.71 859800 -3.01 % AMEX
Showing 1 to 20 records out of 73