• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Improving Chaikin Money Flow; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acme United Corp 05-17-2019 20.42 20.20 20.92 20.06 20.73 16600 1.52 % AMEX
Alio Gold Corp 05-17-2019 0.54 0.54 0.55 0.53 0.55 137600 1.85 % AMEX
Db-Xt Harvest CSI 300 China A 05-17-2019 26.96 26.06 26.38 26.01 26.02 16691800 -3.49 % AMEX
Asia Pacific Ex-Japan Wisdomtree 05-17-2019 65.40 64.94 65.09 64.62 64.71 700 -1.06 % AMEX
Columbia Beyond Brics ETF 05-17-2019 16.28 16.11 16.12 16.08 16.12 6900 -0.98 % AMEX
Bs 2025 Corp Bond Invesco ETF 05-17-2019 20.69 20.70 20.70 20.64 20.68 58100 -0.05 % AMEX
Direxion CSI 300 China A 2X 05-17-2019 20.83 19.42 19.91 19.36 19.37 1317800 -7.01 % AMEX
G-X China Materials ETF 05-17-2019 15.49 15.22 15.22 14.97 14.97 500 -3.36 % AMEX
Bberg Roll Select cmdty Strategy Ishares ETF 05-17-2019 45.47 45.04 45.04 45.04 45.04 100 -0.95 % AMEX
Direxion Auspice Broad Commodity Strategy ETF 05-17-2019 23.85 23.77 23.77 23.73 23.73 5400 -0.50 % AMEX
Largecap Core Proshares Lus 05-17-2019 69.68 69.18 69.81 69.14 69.16 19600 -0.75 % AMEX
Dow Industrials SPDR 05-17-2019 259.16 256.36 259.39 256.21 257.44 3651400 -0.66 % AMEX
Global Ex-US Growth Wisdomtree 05-17-2019 56.05 55.59 55.89 55.57 55.57 1800 -0.86 % AMEX
Document Security Systems 05-17-2019 1.05 1.05 1.15 1.02 1.12 110300 6.67 % AMEX
Denmark Ishares MSCI ETF 05-17-2019 62.31 61.70 62.09 61.70 62.09 500 -0.35 % AMEX
Egypt Index ETF Vaneck 05-17-2019 29.34 28.93 29.50 28.93 29.20 39300 -0.48 % AMEX
Eaton Vance Muni Bond Fund 05-17-2019 12.46 12.43 12.50 12.38 12.38 258700 -0.64 % AMEX
Spain Ishares MSCI ETF 05-17-2019 29.03 28.83 28.97 28.81 28.88 469500 -0.52 % AMEX
Eurozone Ishares MSCI ETF 05-17-2019 39.46 39.17 39.39 39.16 39.21 3824800 -0.63 % AMEX
Showing 1 to 20 records out of 71