• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Improving Chaikin Money Flow; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aegon N.V. Perp Cap Secs 03-22-2019 25.85 25.84 25.88 25.81 25.88 47200 0.12 % NYSE
American Financial Group 03-22-2019 95.39 94.69 95.76 94.59 94.71 428800 -0.71 % NYSE
Ashford Hospitality Trust Inc 03-22-2019 23.07 23.07 23.07 22.75 22.99 16900 -0.35 % NYSE
AAR Corp 03-22-2019 33.71 33.50 33.52 32.41 32.59 442500 -3.32 % NYSE
America Movil A ADR 03-22-2019 15.28 14.67 14.77 14.61 14.77 1200 -3.34 % NYSE
Algonquin Power & Utilities Corp 03-22-2019 27.09 27.02 27.04 26.86 26.96 18500 -0.48 % NYSE
Alexandria Real Estate Equitie 03-22-2019 38.10 37.82 38.01 37.82 38.01 700 -0.24 % NYSE
Associated Banc-Corp Depositary 03-22-2019 26.18 25.81 25.81 25.81 25.81 100 -1.41 % NYSE
Avalonbay Communities 03-22-2019 198.68 199.06 201.81 198.98 199.59 639000 0.46 % NYSE
Axis Capital Holdings Ltd 03-22-2019 24.16 24.16 24.27 24.16 24.20 7600 0.17 % NYSE
Axis Capital Holdings Ltd 03-22-2019 24.37 24.35 24.36 24.26 24.36 32000 -0.04 % NYSE
Bank of America Corp Dep Shs Repstg 1/1000Th Int 03-22-2019 26.10 26.13 26.13 25.92 26.03 73900 -0.27 % NYSE
Bank of America Corp Pfd Y 03-22-2019 26.07 26.08 26.08 25.96 25.98 37900 -0.35 % NYSE
Blackrock Muni Income Trust 03-22-2019 13.20 13.20 13.27 13.20 13.21 24500 0.08 % NYSE
BB&T Corp 03-22-2019 47.14 46.59 46.79 45.01 45.09 9014300 -4.35 % NYSE
BB&T Corp 03-22-2019 25.11 25.14 25.17 25.07 25.15 23300 0.16 % NYSE
Becton Dickinson & Co 03-22-2019 61.18 60.82 61.48 60.09 60.18 18500 -1.63 % NYSE
Berry Global Group 03-22-2019 53.85 53.71 53.75 53.13 53.59 1232900 -0.48 % NYSE
Blackrock Muni Income Trust 03-22-2019 13.46 13.46 13.48 13.37 13.39 179000 -0.52 % NYSE
Blackrock Virginia Muni Trust 03-22-2019 16.26 16.22 16.22 15.96 16.12 10400 -0.86 % NYSE
Showing 1 to 20 records out of 90