• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Improving Chaikin Money Flow; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aegon N.V. Perp Cap Secs 05-20-2019 25.88 25.87 25.87 25.73 25.74 77400 -0.54 % NYSE
American Financial Group 05-20-2019 99.00 99.02 99.66 98.98 99.31 161700 0.31 % NYSE
Ashford Hospitality Trust Inc 05-20-2019 22.85 23.00 23.00 22.71 22.91 15600 0.26 % NYSE
AAR Corp 05-20-2019 30.96 30.72 31.46 30.56 31.10 164700 0.45 % NYSE
America Movil A ADR 05-20-2019 14.70 14.70 14.70 14.70 14.70 100 0.00 % NYSE
Algonquin Power & Utilities Corp 05-20-2019 26.51 26.50 26.50 26.30 26.30 36000 -0.79 % NYSE
Alexandria Real Estate Equitie 05-20-2019 38.28 38.17 38.19 38.14 38.14 2500 -0.37 % NYSE
Associated Banc-Corp Depositary 05-20-2019 25.90 25.85 25.96 25.85 25.89 4200 -0.04 % NYSE
Avalonbay Communities 05-20-2019 203.14 203.19 203.19 199.64 200.55 508800 -1.27 % NYSE
Axis Capital Holdings Ltd 05-20-2019 24.44 24.44 24.52 24.35 24.36 20700 -0.33 % NYSE
Axis Capital Holdings Ltd 05-20-2019 24.57 24.53 24.57 24.45 24.51 27000 -0.24 % NYSE
Bank of America Corp Dep Shs Repstg 1/1000Th Int 05-20-2019 26.25 26.23 26.27 26.09 26.12 66100 -0.50 % NYSE
Bank of America Corp Pfd Y 05-20-2019 25.67 25.69 25.69 25.64 25.64 40100 -0.12 % NYSE
Blackrock Muni Income Trust 05-20-2019 14.01 13.95 13.95 13.91 13.91 4700 -0.71 % NYSE
BB&T Corp 05-20-2019 47.88 47.89 48.60 47.86 48.34 4101600 0.96 % NYSE
BB&T Corp 05-20-2019 25.27 25.25 25.27 25.17 25.17 33100 -0.40 % NYSE
Becton Dickinson & CO 05-20-2019 57.22 56.91 57.71 56.12 57.49 210600 0.47 % NYSE
Berry Global Group 05-20-2019 48.62 48.39 48.51 48.13 48.14 1286400 -0.99 % NYSE
Blackrock Muni Income Trust 05-20-2019 13.99 13.97 14.01 13.96 13.97 40000 -0.14 % NYSE
Blackrock Virginia Muni Trust 05-20-2019 16.42 16.36 16.36 16.36 16.36 1200 -0.37 % NYSE
Showing 1 to 20 records out of 85