• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Improving Chaikin Money Flow; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ameris Bancorp 03-22-2019 34.97 34.57 34.72 33.02 33.49 512600 -4.23 % NASDAQ
Acme United Corp 03-22-2019 16.63 16.69 16.89 16.14 16.20 18000 -2.59 % AMEX
Aegon N.V. Perp Cap Secs 03-22-2019 25.85 25.84 25.88 25.81 25.88 47200 0.12 % NYSE
American Financial Group 03-22-2019 95.39 94.69 95.76 94.59 94.71 428800 -0.71 % NYSE
Ashford Hospitality Trust Inc 03-22-2019 23.07 23.07 23.07 22.75 22.99 16900 -0.35 % NYSE
AAR Corp 03-22-2019 33.71 33.50 33.52 32.41 32.59 442500 -3.32 % NYSE
Alio Gold Corp 03-22-2019 0.76 0.76 0.77 0.74 0.75 235200 -1.32 % AMEX
Airmedia Group Inc 03-22-2019 0.47 0.46 0.47 0.45 0.47 90800 0.00 % NASDAQ
America Movil A ADR 03-22-2019 15.28 14.67 14.77 14.61 14.77 1200 -3.34 % NYSE
Algonquin Power & Utilities Corp 03-22-2019 27.09 27.02 27.04 26.86 26.96 18500 -0.48 % NYSE
Aravive Inc. 03-22-2019 7.84 7.84 8.28 7.82 8.26 43200 5.36 % NASDAQ
Alexandria Real Estate Equitie 03-22-2019 38.10 37.82 38.01 37.82 38.01 700 -0.24 % NYSE
Arconic Inc Pf 3.75 03-22-2019 88.00 88.00 88.00 88.00 88.00 100 0.00 % AMEX
Associated Banc-Corp Depositary 03-22-2019 26.18 25.81 25.81 25.81 25.81 100 -1.41 % NYSE
Db-Xt Harvest CSI 300 China A 03-22-2019 28.78 28.41 28.47 28.05 28.08 8157800 -2.43 % AMEX
Ameriserv Financial 03-22-2019 4.09 4.09 4.09 3.98 4.02 34200 -1.71 % NASDAQ
Avalonbay Communities 03-22-2019 198.68 199.06 201.81 198.98 199.59 639000 0.46 % NYSE
Anavex Lf SC 03-22-2019 3.10 3.15 3.19 3.01 3.08 335900 -0.65 % NASDAQ
Asia Pacific Ex-Japan Wisdomtree 03-22-2019 68.17 67.10 67.10 66.92 66.92 600 -1.83 % AMEX
Axis Capital Holdings Ltd 03-22-2019 24.16 24.16 24.27 24.16 24.20 7600 0.17 % NYSE
Showing 1 to 20 records out of 254