• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.75
  • VXN 19.84
  • VXO 16.03
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Improving Chaikin Money Flow; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ameris Bancorp 05-22-2019 36.34 36.26 36.29 35.62 36.11 176900 -0.63 % NASDAQ
Acme United Corp 05-22-2019 20.43 20.22 20.69 20.11 20.30 24300 -0.64 % AMEX
Aegon N.V. Perp Cap Secs 05-22-2019 25.81 25.82 25.85 25.79 25.79 120670 -0.08 % NYSE
American Financial Group 05-22-2019 100.17 99.83 100.55 99.48 100.50 185800 0.33 % NYSE
Ashford Hospitality Trust Inc 05-22-2019 22.88 22.97 23.05 22.95 23.01 6600 0.57 % NYSE
AAR Corp 05-22-2019 31.56 31.38 31.45 30.96 31.00 109354 -1.77 % NYSE
Alio Gold Corp 05-22-2019 0.54 0.53 0.54 0.53 0.54 57072 0.00 % AMEX
Airmedia Group Inc 05-22-2019 1.78 1.79 1.82 1.70 1.70 13000 -4.49 % NASDAQ
America Movil A ADR 05-22-2019 14.25 14.50 14.50 14.24 14.47 1200 1.54 % NYSE
Algonquin Power & Utilities Corp 05-22-2019 26.41 26.41 26.44 26.33 26.35 83300 -0.23 % NYSE
Aravive Inc 05-22-2019 6.39 5.91 6.31 5.91 6.06 17800 -5.16 % NASDAQ
Alexandria Real Estate Equitie 05-22-2019 38.25 38.24 38.26 38.17 38.17 3100 -0.21 % NYSE
Associated Banc-Corp Depositary 05-22-2019 25.95 25.84 25.96 25.84 25.86 2600 -0.35 % NYSE
Db-Xt Harvest CSI 300 China A 05-22-2019 26.29 26.18 26.25 26.13 26.17 3416500 -0.46 % AMEX
Ameriserv Financial 05-22-2019 4.20 4.16 4.18 4.11 4.18 11000 -0.48 % NASDAQ
Avalonbay Communities 05-22-2019 202.21 202.45 203.42 201.87 203.31 466600 0.54 % NYSE
Anavex Lf SC 05-22-2019 3.70 3.73 3.85 3.57 3.60 468800 -2.70 % NASDAQ
Asia Pacific Ex-Japan Wisdomtree 05-22-2019 65.38 65.68 65.68 65.19 65.19 19800 -0.29 % AMEX
Axis Capital Holdings Ltd 05-22-2019 24.48 24.48 24.58 24.46 24.55 13300 0.29 % NYSE
Showing 1 to 20 records out of 241