• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Improving Chaikin Money Flow; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ameris Bancorp 05-17-2019 36.23 35.91 36.54 35.83 35.96 196900 -0.75 % NASDAQ
Airmedia Group Inc 05-17-2019 1.80 1.78 1.84 1.78 1.82 11300 1.11 % NASDAQ
Aravive Inc 05-17-2019 6.11 6.13 6.45 6.13 6.38 6900 4.42 % NASDAQ
Ameriserv Financial 05-17-2019 4.20 4.15 4.23 4.15 4.23 8800 0.71 % NASDAQ
Anavex Lf SC 05-17-2019 3.45 3.42 3.49 3.40 3.47 199300 0.58 % NASDAQ
Stonecastle Fncl Cp 05-17-2019 21.65 21.70 21.76 21.69 21.75 3900 0.46 % NASDAQ
Barrett Business S 05-17-2019 78.10 77.94 78.89 76.49 76.90 26300 -1.54 % NASDAQ
Carolina Financial Corp 05-17-2019 37.37 37.05 37.46 36.67 36.70 40900 -1.79 % NASDAQ
Commerce Bancshares 05-17-2019 59.84 59.46 60.19 59.32 59.52 286800 -0.53 % NASDAQ
Cbtx Inc 05-17-2019 28.09 27.76 28.54 27.76 28.10 91700 0.04 % NASDAQ
Caredx Inc 05-17-2019 34.52 34.23 35.17 32.66 32.75 528800 -5.13 % NASDAQ
Columbia Financial Inc 05-17-2019 15.80 15.73 15.80 15.55 15.62 142000 -1.14 % NASDAQ
Columbus Mckinnon 05-17-2019 35.62 35.27 35.57 35.01 35.19 62900 -1.21 % NASDAQ
Cowen Inc 7.75% Senior Notes Due 2033 05-17-2019 25.85 25.76 25.84 25.63 25.73 17600 -0.46 % NASDAQ
Computer Task Gp Inc 05-17-2019 4.52 4.49 4.50 4.46 4.50 91500 -0.44 % NASDAQ
Cutera Inc 05-17-2019 17.97 18.09 18.81 18.06 18.18 131600 1.17 % NASDAQ
Cvb Financial Corp 05-17-2019 21.34 21.22 21.51 21.09 21.27 445600 -0.33 % NASDAQ
Calavo Growers Inc 05-17-2019 98.72 98.20 99.29 94.83 94.89 86500 -3.88 % NASDAQ
Cons Water CO Inc 05-17-2019 13.48 13.41 13.97 13.38 13.74 45500 1.93 % NASDAQ
Cyclacel Pharmaceuti 05-17-2019 0.69 0.69 0.70 0.66 0.69 22800 0.00 % NASDAQ
Showing 1 to 20 records out of 85