• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Improving Chaikin Money Flow; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ameris Bancorp 03-22-2019 34.97 34.57 34.72 33.02 33.49 512600 -4.23 % NASDAQ
Airmedia Group Inc 03-22-2019 0.47 0.46 0.47 0.45 0.47 90800 0.00 % NASDAQ
Aravive Inc. 03-22-2019 7.84 7.84 8.28 7.82 8.26 43200 5.36 % NASDAQ
Ameriserv Financial 03-22-2019 4.09 4.09 4.09 3.98 4.02 34200 -1.71 % NASDAQ
Anavex Lf SC 03-22-2019 3.10 3.15 3.19 3.01 3.08 335900 -0.65 % NASDAQ
Stonecastle Fncl Cp 03-22-2019 20.98 21.00 22.43 20.94 21.89 49200 4.34 % NASDAQ
Barrett Business S 03-22-2019 77.50 77.50 77.67 73.84 74.50 40600 -3.87 % NASDAQ
Carolina Financial Corp 03-22-2019 34.76 34.49 34.49 32.92 32.99 101400 -5.09 % NASDAQ
Commerce Bancshares 03-22-2019 58.54 58.08 58.23 56.11 56.12 629800 -4.13 % NASDAQ
Cbtx Inc 03-22-2019 31.78 31.60 31.60 29.88 30.39 50200 -4.37 % NASDAQ
Caredx Inc 03-22-2019 39.21 38.90 39.38 36.76 36.92 766900 -5.84 % NASDAQ
Columbia Financial Inc 03-22-2019 15.65 15.52 15.67 15.02 15.05 129800 -3.83 % NASDAQ
Columbus Mckinnon 03-22-2019 34.89 34.67 34.76 33.01 33.18 120200 -4.90 % NASDAQ
Cowen Inc. 7.75% Senior Notes Due 2033 03-22-2019 25.25 25.25 25.35 25.25 25.33 5000 0.32 % NASDAQ
Computer Task Gp Inc 03-22-2019 4.10 4.10 4.20 4.05 4.19 26000 2.20 % NASDAQ
Cutera Inc 03-22-2019 19.14 18.94 19.28 18.76 18.86 226100 -1.46 % NASDAQ
Cvb Financial Corp 03-22-2019 21.20 20.93 21.04 20.16 20.22 669700 -4.62 % NASDAQ
Calavo Growers Inc 03-22-2019 83.27 82.83 83.64 81.26 81.60 125100 -2.01 % NASDAQ
Cons Water Co Inc 03-22-2019 13.08 13.05 13.23 12.80 12.83 44600 -1.91 % NASDAQ
Showing 1 to 20 records out of 91