• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Moved Below Lower Bollinger Band; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
AON Plc 05-17-2019 181.70 179.85 181.66 179.52 180.54 1095400 -0.64 % NYSE
Atkore International Group 05-17-2019 24.84 24.59 24.87 24.34 24.68 268200 -0.64 % NYSE
Basic Energy Services 05-17-2019 2.68 2.65 2.67 2.32 2.43 709000 -9.33 % NYSE
Barnes & Noble Education Inc C 05-17-2019 3.71 3.69 3.82 3.62 3.66 455100 -1.35 % NYSE
Bank of Nova Scotia 05-17-2019 53.12 52.75 53.13 52.69 53.08 341500 -0.08 % NYSE
Babcock & Wilcox Enterprises I 05-17-2019 0.46 0.46 0.46 0.42 0.43 1049700 -6.52 % NYSE
Bluelinx Holdings Inc 05-17-2019 23.53 23.25 23.44 22.95 23.20 189100 -1.40 % NYSE
Cars.com Inc 05-17-2019 23.00 22.67 23.03 22.53 22.74 1325600 -1.13 % NYSE
Cedar Shopping Centers Inc 05-17-2019 3.05 3.03 3.06 3.03 3.05 201900 0.00 % NYSE
Cooper Tire & Rubber Company 05-17-2019 29.03 28.74 29.35 28.55 29.33 433700 1.03 % NYSE
Davita Healthcare Partners Inc 05-17-2019 50.00 49.49 50.02 49.22 49.23 1855100 -1.54 % NYSE
Graftech International Ltd 05-17-2019 11.39 11.24 11.28 10.92 10.95 792300 -3.86 % NYSE
Equus Total Return 05-17-2019 1.69 1.71 1.73 1.71 1.73 500 2.37 % NYSE
Eversource Energy 05-17-2019 73.13 72.60 73.80 72.53 73.53 1135300 0.55 % NYSE
Specialty Finance and Financial Fund 05-17-2019 6.36 6.30 6.42 6.30 6.40 24300 0.63 % NYSE
Fortuna Silver Mines 05-17-2019 2.60 2.58 2.65 2.54 2.64 1910900 1.54 % NYSE
Gms Inc 05-17-2019 18.93 18.70 19.31 18.58 18.63 247800 -1.58 % NYSE
Granite Point Mortgage Trust Inc 05-17-2019 19.26 19.16 19.25 19.12 19.13 933700 -0.67 % NYSE
Hc2 Holdings Inc 05-17-2019 2.85 2.83 2.91 2.80 2.84 274600 -0.35 % NYSE
Invesco Mortgage Capital Inc 05-17-2019 16.22 16.19 16.24 16.11 16.14 699100 -0.49 % NYSE
Showing 1 to 20 records out of 42