• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Moved Below Lower Bollinger Band; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
AON Plc 03-22-2019 168.20 166.11 167.68 165.91 166.31 822700 -1.12 % NYSE
Atkore International Group 03-22-2019 21.93 21.75 21.75 20.73 20.73 257900 -5.47 % NYSE
Basic Energy Services 03-22-2019 4.76 4.63 4.68 4.28 4.60 365900 -3.36 % NYSE
Barnes & Noble Education Inc C 03-22-2019 4.72 4.67 4.72 4.53 4.55 438600 -3.60 % NYSE
Bank of Nova Scotia 03-22-2019 54.18 53.78 53.84 53.05 53.14 1219500 -1.92 % NYSE
Babcock & Wilcox Enterprises I 03-22-2019 0.41 0.38 0.41 0.35 0.39 1464800 -4.88 % NYSE
Bluelinx Holdings Inc 03-22-2019 27.15 27.01 27.03 26.13 26.66 178300 -1.80 % NYSE
Cars.com Inc 03-22-2019 23.30 23.25 23.25 21.57 21.80 1732600 -6.44 % NYSE
Cedar Shopping Centers Inc 03-22-2019 3.46 3.43 3.48 3.34 3.35 317100 -3.18 % NYSE
Cooper Tire & Rubber Company 03-22-2019 30.09 29.92 30.03 28.95 28.96 398300 -3.76 % NYSE
Davita Healthcare Partners Inc 03-22-2019 55.00 54.74 55.00 54.01 54.05 1275200 -1.73 % NYSE
Graftech International Ltd 03-22-2019 13.36 13.22 13.36 12.20 12.24 1188100 -8.38 % NYSE
Eversource Energy 03-22-2019 70.86 71.19 72.15 71.02 71.69 1482600 1.17 % NYSE
Specialty Finance and Financial Fund 03-22-2019 6.05 6.05 6.06 6.00 6.04 30800 -0.17 % NYSE
Fortuna Silver Mines 03-22-2019 3.68 3.67 3.78 3.63 3.66 1388400 -0.54 % NYSE
Gms Inc 03-22-2019 15.97 15.86 15.86 14.94 15.10 534900 -5.45 % NYSE
Granite Point Mortgage Trust Inc 03-22-2019 18.68 18.64 18.69 18.57 18.59 371900 -0.48 % NYSE
Hc2 Holdings Inc 03-22-2019 2.80 3.10 3.12 2.51 2.61 508800 -6.79 % NYSE
Showing 1 to 20 records out of 48