• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Moved Below Lower Bollinger Band; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Electric Te 05-24-2019 0.60 0.62 0.65 0.60 0.61 14900 1.67 % NASDAQ
Akoustis Technologies Inc 05-24-2019 6.75 6.76 7.01 6.66 6.96 330700 3.11 % NASDAQ
AON Plc 05-24-2019 178.25 178.57 178.61 176.75 177.79 847100 -0.26 % NYSE
Arcbest Corp 05-24-2019 26.57 26.79 27.04 26.13 26.43 180000 -0.53 % NASDAQ
Atkore International Group 05-24-2019 24.09 24.25 24.33 23.77 23.83 151100 -1.08 % NYSE
Basic Energy Services 05-24-2019 1.73 1.78 1.91 1.64 1.80 672600 4.05 % NYSE
Bgc Partners Cl A 05-24-2019 4.65 4.69 4.80 4.67 4.79 1806800 3.01 % NASDAQ
Barnes & Noble Education Inc C 05-24-2019 3.53 3.55 3.60 3.37 3.39 1494700 -3.97 % NYSE
Bank of Nova Scotia 05-24-2019 52.29 52.50 52.68 52.45 52.54 889200 0.48 % NYSE
Babcock & Wilcox Enterprises I 05-24-2019 0.47 0.48 0.53 0.46 0.51 1281300 8.51 % NYSE
Bluelinx Holdings Inc 05-24-2019 22.06 22.28 22.31 21.52 22.29 121900 1.04 % NYSE
Cars.com Inc 05-24-2019 21.38 21.55 21.80 21.29 21.70 473200 1.50 % NYSE
Cedar Shopping Centers Inc 05-24-2019 2.92 2.96 3.03 2.92 2.96 265300 1.37 % NYSE
Celcuity Inc 05-24-2019 23.30 23.00 23.47 22.98 23.47 7600 0.73 % NASDAQ
Capitala Finance Crp 05-24-2019 9.01 9.02 9.03 8.84 8.88 67800 -1.44 % NASDAQ
Cooper Tire & Rubber Company 05-24-2019 28.66 28.86 29.20 28.52 28.97 160000 1.08 % NYSE
Control4 Corp 05-24-2019 23.64 23.74 23.74 23.61 23.61 211600 -0.13 % NASDAQ
Citrix Systems Inc 05-24-2019 95.19 95.67 95.80 93.99 94.65 1347700 -0.57 % NASDAQ
Davita Healthcare Partners Inc 05-24-2019 48.15 48.24 48.36 47.50 47.56 1205500 -1.23 % NYSE
Graftech International Ltd 05-24-2019 9.91 10.04 10.25 9.96 10.21 1072100 3.03 % NYSE
Showing 1 to 20 records out of 96