• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Moved Below Lower Bollinger Band; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Electric Te 03-22-2019 0.81 0.78 0.85 0.78 0.83 90800 2.47 % NASDAQ
Akoustis Technologies Inc 03-22-2019 6.75 6.76 6.81 6.43 6.53 185000 -3.26 % NASDAQ
AON Plc 03-22-2019 168.20 166.11 167.68 165.91 166.31 822700 -1.12 % NYSE
Arcbest Corp 03-22-2019 31.91 31.71 31.71 30.74 30.78 278100 -3.54 % NASDAQ
Atkore International Group 03-22-2019 21.93 21.75 21.75 20.73 20.73 257900 -5.47 % NYSE
Basic Energy Services 03-22-2019 4.76 4.63 4.68 4.28 4.60 365900 -3.36 % NYSE
Bgc Partners Cl A 03-22-2019 5.55 5.52 5.55 5.33 5.35 2685300 -3.60 % NASDAQ
Barnes & Noble Education Inc C 03-22-2019 4.72 4.67 4.72 4.53 4.55 438600 -3.60 % NYSE
Bank of Nova Scotia 03-22-2019 54.18 53.78 53.84 53.05 53.14 1219500 -1.92 % NYSE
Babcock & Wilcox Enterprises I 03-22-2019 0.41 0.38 0.41 0.35 0.39 1464800 -4.88 % NYSE
Bluelinx Holdings Inc 03-22-2019 27.15 27.01 27.03 26.13 26.66 178300 -1.80 % NYSE
Cars.com Inc 03-22-2019 23.30 23.25 23.25 21.57 21.80 1732600 -6.44 % NYSE
Cedar Shopping Centers Inc 03-22-2019 3.46 3.43 3.48 3.34 3.35 317100 -3.18 % NYSE
Celcuity Inc 03-22-2019 20.66 20.34 20.60 20.02 20.43 5600 -1.11 % NASDAQ
Capitala Finance Crp 03-22-2019 8.12 8.12 8.14 7.96 8.00 67600 -1.48 % NASDAQ
Cooper Tire & Rubber Company 03-22-2019 30.09 29.92 30.03 28.95 28.96 398300 -3.76 % NYSE
Control4 Corp 03-22-2019 17.04 16.93 17.00 16.37 16.37 234700 -3.93 % NASDAQ
Citrix Systems Inc 03-22-2019 101.70 101.34 101.82 100.02 100.46 2085300 -1.22 % NASDAQ
Showing 1 to 20 records out of 111