• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Moved Below Lower Bollinger Band; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Electric Te 05-24-2019 0.60 0.62 0.65 0.60 0.61 14900 1.67 % NASDAQ
Akoustis Technologies Inc 05-24-2019 6.75 6.76 7.01 6.66 6.96 330700 3.11 % NASDAQ
Arcbest Corp 05-24-2019 26.57 26.79 27.04 26.13 26.43 180000 -0.53 % NASDAQ
Bgc Partners Cl A 05-24-2019 4.65 4.69 4.80 4.67 4.79 1806800 3.01 % NASDAQ
Celcuity Inc 05-24-2019 23.30 23.00 23.47 22.98 23.47 7600 0.73 % NASDAQ
Capitala Finance Crp 05-24-2019 9.01 9.02 9.03 8.84 8.88 67800 -1.44 % NASDAQ
Control4 Corp 05-24-2019 23.64 23.74 23.74 23.61 23.61 211600 -0.13 % NASDAQ
Citrix Systems Inc 05-24-2019 95.19 95.67 95.80 93.99 94.65 1347700 -0.57 % NASDAQ
Nic Inc 05-24-2019 15.95 16.04 16.40 16.04 16.20 208600 1.57 % NASDAQ
Fortress Biotech Inc 05-24-2019 1.77 1.82 1.87 1.78 1.85 228400 4.52 % NASDAQ
First Bancshs [Ms] 05-24-2019 30.97 31.03 31.31 31.00 31.30 18300 1.07 % NASDAQ
Gaiam Inc 05-24-2019 8.15 8.12 8.20 7.82 7.93 201200 -2.70 % NASDAQ
Genetic Tech Spn Ads 05-24-2019 0.70 0.68 0.70 0.65 0.68 430800 -2.86 % NASDAQ
Helius Medical Technologies Inc 05-24-2019 2.45 2.45 2.59 2.45 2.55 57500 4.08 % NASDAQ
Houston Wire Cable 05-24-2019 5.50 5.44 5.55 5.35 5.41 29900 -1.64 % NASDAQ
Iclick Interactive Asia Group Limited ADR 05-24-2019 3.73 3.80 3.97 3.75 3.80 11600 1.88 % NASDAQ
Intergroup Cp The 05-24-2019 30.51 30.37 30.50 29.96 30.50 3200 -0.03 % NASDAQ
Isramco Inc 05-24-2019 118.50 119.00 119.00 118.50 119.00 1400 0.42 % NASDAQ
J B Hunt Transport 05-24-2019 91.03 91.38 91.57 88.71 89.26 1463600 -1.94 % NASDAQ
Showing 1 to 20 records out of 47