• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Moved Below Lower Bollinger Band; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Electric Te 03-22-2019 0.81 0.78 0.85 0.78 0.83 90800 2.47 % NASDAQ
Akoustis Technologies Inc 03-22-2019 6.75 6.76 6.81 6.43 6.53 185000 -3.26 % NASDAQ
Arcbest Corp 03-22-2019 31.91 31.71 31.71 30.74 30.78 278100 -3.54 % NASDAQ
Bgc Partners Cl A 03-22-2019 5.55 5.52 5.55 5.33 5.35 2685300 -3.60 % NASDAQ
Celcuity Inc 03-22-2019 20.66 20.34 20.60 20.02 20.43 5600 -1.11 % NASDAQ
Capitala Finance Crp 03-22-2019 8.12 8.12 8.14 7.96 8.00 67600 -1.48 % NASDAQ
Control4 Corp 03-22-2019 17.04 16.93 17.00 16.37 16.37 234700 -3.93 % NASDAQ
Citrix Systems Inc 03-22-2019 101.70 101.34 101.82 100.02 100.46 2085300 -1.22 % NASDAQ
Nic Inc 03-22-2019 17.20 17.09 17.21 16.67 16.68 231100 -3.02 % NASDAQ
Fortress Biotech Inc 03-22-2019 1.98 1.95 1.97 1.84 1.86 281500 -6.06 % NASDAQ
First Bancshs [Ms] 03-22-2019 30.42 30.24 30.45 29.54 29.78 75400 -2.10 % NASDAQ
Fusion Connect Inc 03-22-2019 1.47 1.46 1.51 1.43 1.44 125000 -2.04 % NASDAQ
Gaiam Inc 03-22-2019 9.39 9.35 9.35 9.02 9.24 110700 -1.60 % NASDAQ
Genetic Tech Spn Ads 03-22-2019 0.91 0.89 0.89 0.83 0.84 69000 -7.69 % NASDAQ
Helius Medical Technologies Inc 03-22-2019 6.60 6.71 7.14 6.71 6.80 79300 3.03 % NASDAQ
Houston Wire Cable 03-22-2019 5.97 5.87 6.04 5.84 6.00 18200 0.50 % NASDAQ
Showing 1 to 20 records out of 55