• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Moved Above Upper Bollinger Band; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ambow Education Holding Ltd 05-17-2019 4.43 4.25 4.39 4.23 4.29 6100 -3.16 % AMEX
Db-Xt CSI 300 China A Hgd Eq 05-17-2019 19.30 18.82 18.82 18.70 18.70 2900 -3.11 % AMEX
Bancroft Fund Ltd 05-17-2019 25.40 25.35 25.35 25.35 25.35 600 -0.20 % AMEX
BRIC Ishares MSCI ETF 05-17-2019 41.04 40.44 40.52 40.15 40.22 14100 -2.00 % AMEX
Bluerock Residential Growth Rei 05-17-2019 26.25 26.32 26.40 26.26 26.32 17000 0.27 % AMEX
China Pharma Holdings 05-17-2019 0.31 0.30 0.31 0.29 0.30 317500 -3.23 % AMEX
China Technology Invesco ETF 05-17-2019 47.60 45.75 46.10 45.28 45.35 359100 -4.73 % AMEX
Chicago Rivet & Machine CO 05-17-2019 27.86 27.10 27.42 27.10 27.42 4600 -1.58 % AMEX
Direxion CSI China Internet Idx Bull 2X 05-17-2019 26.07 24.42 24.59 23.80 23.96 89900 -8.09 % AMEX
Document Security Systems 05-17-2019 1.05 1.05 1.15 1.02 1.12 110300 6.67 % AMEX
Emrg Mkts Internet and Ecommerce Etc 05-17-2019 32.81 31.86 31.91 31.48 31.49 71100 -4.02 % AMEX
India Earnings Wisdomtree 05-17-2019 24.70 24.74 24.84 24.73 24.73 1754700 0.12 % AMEX
Eaton Vance New York Muni Income Trust 05-17-2019 13.00 12.92 12.98 12.91 12.93 2400 -0.54 % AMEX
China Franklin FTSE ETF 05-17-2019 23.24 22.52 22.56 22.45 22.45 7500 -3.40 % AMEX
Franklin India ETF 05-17-2019 22.29 22.41 22.41 22.36 22.36 2300 0.31 % AMEX
Chindia ETF FT 05-17-2019 36.00 35.12 35.15 34.85 34.85 3000 -3.19 % AMEX
S&P China SPDR 05-17-2019 95.92 93.43 93.82 92.93 93.17 56200 -2.87 % AMEX
India MSCI Ishares ETF 05-17-2019 33.61 33.81 33.87 33.69 33.72 3909700 0.33 % AMEX
India Bull 3X Direxion 05-17-2019 64.58 65.34 66.20 65.21 65.49 23500 1.41 % AMEX
India Infrastructure Egshares 05-17-2019 11.00 11.04 11.04 10.96 10.96 800 -0.36 % AMEX
Showing 1 to 20 records out of 34