• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Moved Above Upper Bollinger Band; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ambow Education Holding Ltd 03-22-2019 6.40 6.35 6.35 6.34 6.34 800 -0.94 % AMEX
Db-Xt CSI 300 China A Hgd Eq 03-22-2019 20.54 20.10 20.10 20.10 20.10 15100 -2.14 % AMEX
Bancroft Fund Ltd 03-22-2019 25.00 25.00 25.04 24.99 24.99 700 -0.04 % AMEX
BRIC Ishares MSCI ETF 03-22-2019 43.62 42.85 42.86 42.19 42.26 25900 -3.12 % AMEX
Bluerock Residential Growth Rei 03-22-2019 26.64 26.18 26.18 26.11 26.18 1600 -1.73 % AMEX
China Pharma Holdings 03-22-2019 0.33 0.34 0.34 0.31 0.32 187400 -3.03 % AMEX
China Technology Invesco ETF 03-22-2019 48.48 48.07 48.15 47.02 47.05 250700 -2.95 % AMEX
Chicago Rivet & Machine Co 03-22-2019 28.79 28.77 28.87 28.37 28.43 1800 -1.25 % AMEX
Direxion CSI China Internet Idx Bull 2X 03-22-2019 27.85 27.28 27.28 25.88 25.92 129400 -6.93 % AMEX
Document Security Systems 03-22-2019 1.33 1.32 1.34 1.25 1.29 113800 -3.01 % AMEX
Emrg Mkts Internet and Ecommerce Etc 03-22-2019 32.85 32.38 32.45 31.78 31.81 69300 -3.17 % AMEX
India Earnings Wisdomtree 03-22-2019 26.45 26.05 26.08 25.81 25.84 2784100 -2.31 % AMEX
Eaton Vance New York Muni Income Trust 03-22-2019 12.22 12.24 12.35 12.22 12.35 5700 1.06 % AMEX
China Franklin FTSE ETF 03-22-2019 24.40 24.04 24.04 23.70 23.71 4500 -2.83 % AMEX
Franklin India ETF 03-22-2019 23.43 23.03 23.08 22.87 22.90 3600 -2.26 % AMEX
Chindia ETF FT 03-22-2019 36.81 36.37 36.37 35.67 35.67 15500 -3.10 % AMEX
S&P China SPDR 03-22-2019 100.95 99.41 99.69 98.05 98.17 60500 -2.75 % AMEX
India MSCI Ishares ETF 03-22-2019 35.54 34.96 35.03 34.65 34.68 5954900 -2.42 % AMEX
India Bull 3X Direxion 03-22-2019 78.56 74.78 75.23 72.77 72.87 63900 -7.24 % AMEX
India Infrastructure Egshares 03-22-2019 12.03 11.91 11.91 11.81 11.81 3600 -1.83 % AMEX
Showing 1 to 20 records out of 34