• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Moved Above Upper Bollinger Band; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aurora Cannabis Inc 03-22-2019 9.57 9.39 9.43 8.90 9.03 52422500 -5.64 % NYSE
The Allstate Corp 03-22-2019 25.68 25.68 25.71 25.65 25.71 28800 0.12 % NYSE
Ameresco Inc 03-22-2019 17.10 16.95 17.12 16.52 16.71 149700 -2.28 % NYSE
American Tower Corp 03-22-2019 194.71 194.24 196.79 193.21 193.65 2050200 -0.54 % NYSE
Associated Banc-Corp Depositary 03-22-2019 26.18 25.81 25.81 25.81 25.81 100 -1.41 % NYSE
Bank of America Corp Pfd C 03-22-2019 26.34 26.26 26.34 26.23 26.27 70000 -0.27 % NYSE
Bank of America Corp Dep Shs Repstg 1/1000Th Int 03-22-2019 26.10 26.13 26.13 25.92 26.03 73900 -0.27 % NYSE
Bank of America Corp Pfd Y 03-22-2019 26.07 26.08 26.08 25.96 25.98 37900 -0.35 % NYSE
BB&T Corp 03-22-2019 25.62 25.56 25.56 25.50 25.56 19600 -0.23 % NYSE
Saul Centers Inc Dep Shs Repstg 1/100Th Pfd Ser 03-22-2019 24.36 24.36 24.36 24.36 24.36 100 0.00 % NYSE
Braemar Hotels & Resorts Inc. Pfd B 03-22-2019 19.50 19.63 19.68 19.19 19.54 10600 0.21 % NYSE
Blackrock Strategic Muni Trust Inc 03-22-2019 13.05 13.11 13.19 13.09 13.16 7100 0.84 % NYSE
Boston Properties Inc 03-22-2019 25.03 25.20 25.20 24.96 24.96 4800 -0.28 % NYSE
Blackrock Maryland Muni Trust 03-22-2019 14.40 14.35 14.35 13.95 14.15 4700 -1.74 % NYSE
CNX Resources Corp 03-22-2019 10.93 10.83 10.85 10.25 10.32 2293800 -5.58 % NYSE
Capital One Financial Corporat 03-22-2019 25.61 25.58 25.62 25.52 25.61 16000 0.00 % NYSE
Capital One Financial Corporat 03-22-2019 25.73 25.71 25.78 25.68 25.77 39100 0.16 % NYSE
Cabot Oil & Gas Corp 03-22-2019 26.59 26.32 26.49 25.93 25.96 4599100 -2.37 % NYSE
Americold Realty Trust 03-22-2019 30.31 30.30 30.51 30.04 30.25 1610400 -0.20 % NYSE
Cousins Properties Inc 03-22-2019 10.04 10.01 10.05 9.86 9.88 3667200 -1.59 % NYSE
Showing 1 to 20 records out of 98