• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.75
  • VXN 19.84
  • VXO 16.03
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Moved Above Upper Bollinger Band; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aurora Cannabis Inc 05-22-2019 8.66 8.69 8.77 8.57 8.61 9455000 -0.58 % NYSE
The Allstate Corp 05-22-2019 25.59 25.64 25.68 25.55 25.64 30300 0.20 % NYSE
Ameresco Inc 05-22-2019 15.85 15.81 15.81 15.40 15.52 97700 -2.08 % NYSE
American Tower Corp 05-22-2019 198.17 198.56 201.24 198.22 200.67 997900 1.26 % NYSE
Associated Banc-Corp Depositary 05-22-2019 25.95 25.84 25.96 25.84 25.86 2600 -0.35 % NYSE
Bank of America Corp Pfd C 05-22-2019 26.15 26.12 26.19 26.12 26.19 38919 0.15 % NYSE
Bank of America Corp Dep Shs Repstg 1/1000Th Int 05-22-2019 26.20 26.20 26.26 26.16 26.18 42200 -0.08 % NYSE
Bank of America Corp Pfd Y 05-22-2019 25.66 25.70 25.71 25.68 25.70 35200 0.16 % NYSE
BB&T Corp 05-22-2019 25.76 25.84 25.85 25.75 25.79 10800 0.12 % NYSE
Saul Centers Inc Dep Shs Repstg 1/100Th Pfd Ser 05-22-2019 24.50 24.69 24.69 24.60 24.60 1300 0.41 % NYSE
Braemar Hotels & Resorts Inc Pfd B 05-22-2019 19.69 19.57 19.78 19.57 19.77 2100 0.41 % NYSE
Blackrock Strategic Muni Trust Inc 05-22-2019 13.36 13.37 13.39 13.32 13.37 9800 0.07 % NYSE
Boston Properties Inc 05-22-2019 25.22 25.15 25.37 25.14 25.35 7400 0.52 % NYSE
Blackrock Maryland Muni Trust 05-22-2019 14.32 14.32 14.32 14.32 14.32 100 0.00 % NYSE
CNX Resources Corp 05-22-2019 8.29 8.18 8.29 7.67 7.82 4594300 -5.67 % NYSE
Capital One Financial Corporat 05-22-2019 25.35 25.36 25.37 25.35 25.36 25500 0.04 % NYSE
Capital One Financial Corporat 05-22-2019 25.49 25.53 25.53 25.50 25.50 28600 0.04 % NYSE
Cabot Oil & Gas Corp 05-22-2019 27.35 27.27 27.32 26.47 26.60 7093200 -2.74 % NYSE
Americold Realty Trust 05-22-2019 31.35 31.33 31.64 31.22 31.55 1456700 0.64 % NYSE
Cousins Properties Inc 05-22-2019 9.24 9.24 9.26 9.10 9.17 6401800 -0.76 % NYSE
Showing 1 to 20 records out of 95