• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Moved Above Upper Bollinger Band; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aurora Cannabis Inc 05-17-2019 8.89 8.77 9.05 8.65 8.68 19160300 -2.36 % NYSE
Acm Research Inc 05-17-2019 18.94 18.66 19.65 18.66 19.24 91700 1.58 % NASDAQ
Affimed N.V. 05-17-2019 3.49 3.44 3.50 3.30 3.37 506300 -3.44 % NASDAQ
The Allstate Corp 05-17-2019 25.67 25.65 25.68 25.63 25.65 29400 -0.08 % NYSE
Allot Communications 05-17-2019 7.40 7.10 7.45 7.03 7.31 61800 -1.22 % NASDAQ
Alnylam Pharmaceut 05-17-2019 68.73 67.91 69.25 67.33 67.54 804700 -1.73 % NASDAQ
Ambow Education Holding Ltd 05-17-2019 4.43 4.25 4.39 4.23 4.29 6100 -3.16 % AMEX
Amci Acquisition Corp Unit 05-17-2019 10.20 10.20 10.20 10.20 10.20 11500 0.00 % NASDAQ
Ameresco Inc 05-17-2019 15.70 15.63 16.08 15.63 15.78 106800 0.51 % NYSE
American Tower Corp 05-17-2019 202.02 200.89 202.74 200.53 202.43 1358000 0.20 % NYSE
Aqua Metals Inc 05-17-2019 2.04 2.02 2.02 1.90 1.96 698800 -3.92 % NASDAQ
Aravive Inc 05-17-2019 6.11 6.13 6.45 6.13 6.38 6900 4.42 % NASDAQ
Associated Banc-Corp Depositary 05-17-2019 25.82 25.99 25.99 25.85 25.90 1900 0.31 % NYSE
Db-Xt CSI 300 China A Hgd Eq 05-17-2019 19.30 18.82 18.82 18.70 18.70 2900 -3.11 % AMEX
Aslan Pharmaceuticals Limited ADR 05-17-2019 3.70 3.60 3.78 3.59 3.60 5500 -2.70 % NASDAQ
Anavex Lf SC 05-17-2019 3.45 3.42 3.49 3.40 3.47 199300 0.58 % NASDAQ
Bank of America Corp Pfd C 05-17-2019 26.26 26.25 26.27 26.11 26.14 97100 -0.46 % NYSE
Bank of America Corp Dep Shs Repstg 1/1000Th Int 05-17-2019 26.29 26.31 26.32 26.23 26.25 36200 -0.15 % NYSE
Bank of America Corp Pfd Y 05-17-2019 25.71 25.72 25.72 25.65 25.67 79400 -0.16 % NYSE
Showing 1 to 20 records out of 210