• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Moved Above Upper Bollinger Band; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acm Research Inc 03-22-2019 16.44 16.26 16.32 14.28 14.48 159100 -11.92 % NASDAQ
Affimed N.V. 03-22-2019 4.18 4.16 4.18 3.98 4.00 1050700 -4.31 % NASDAQ
Allot Communications 03-22-2019 7.99 7.97 7.98 7.65 7.69 53700 -3.75 % NASDAQ
Alnylam Pharmaceut 03-22-2019 90.74 90.07 90.45 84.29 84.52 764400 -6.85 % NASDAQ
Amci Acquisition Corp. Unit 03-22-2019 10.07 10.09 10.15 10.09 10.15 1900 0.79 % NASDAQ
Aqua Metals Inc 03-22-2019 3.66 3.61 3.68 3.44 3.46 493100 -5.46 % NASDAQ
Aravive Inc. 03-22-2019 7.84 7.84 8.28 7.82 8.26 43200 5.36 % NASDAQ
Aslan Pharmaceuticals Limited ADR 03-22-2019 4.38 4.34 4.34 4.13 4.13 3700 -5.71 % NASDAQ
Anavex Lf SC 03-22-2019 3.10 3.15 3.19 3.01 3.08 335900 -0.65 % NASDAQ
Bfc Capital Trust II 03-22-2019 27.49 27.25 27.27 27.25 27.27 1000 -0.80 % NASDAQ
Biohitech Global Inc 03-22-2019 2.47 2.45 2.49 2.30 2.36 9800 -4.45 % NASDAQ
Bionano Genomics Inc 03-22-2019 4.43 4.74 4.74 4.74 4.74 100 7.00 % NASDAQ
Carolina Trust Bank 03-22-2019 8.21 8.22 8.24 8.00 8.24 19400 0.37 % NASDAQ
China Biologic Produ 03-22-2019 88.42 88.19 88.66 86.76 87.23 230400 -1.35 % NASDAQ
Chinacache Hldgs ADR 03-22-2019 1.19 1.20 1.21 1.18 1.19 41200 0.00 % NASDAQ
Central Fed Cp 03-22-2019 13.30 13.13 13.13 12.52 12.52 400 -5.86 % NASDAQ
Cronos Group Inc 03-22-2019 20.54 20.49 20.59 19.22 19.23 10046800 -6.38 % NASDAQ
Ctrip.com Intl Ltd 03-22-2019 41.79 41.39 41.56 39.96 40.26 3844500 -3.66 % NASDAQ
Showing 1 to 20 records out of 87