• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.75
  • VXN 19.84
  • VXO 16.03
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Moved Above Upper Bollinger Band; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acm Research Inc 05-22-2019 18.24 17.97 18.15 16.58 17.48 109500 -4.17 % NASDAQ
Affimed N.V. 05-22-2019 3.32 3.00 3.16 2.91 3.09 2223100 -6.93 % NASDAQ
Allot Communications 05-22-2019 7.24 7.32 7.37 7.21 7.32 23400 1.10 % NASDAQ
Alnylam Pharmaceut 05-22-2019 67.87 67.58 68.72 66.12 67.81 501300 -0.09 % NASDAQ
Aqua Metals Inc 05-22-2019 1.95 1.93 1.94 1.83 1.86 608500 -4.62 % NASDAQ
Aravive Inc 05-22-2019 6.39 5.91 6.31 5.91 6.06 17800 -5.16 % NASDAQ
Aslan Pharmaceuticals Limited ADR 05-22-2019 3.42 3.40 3.40 3.40 3.40 200 -0.58 % NASDAQ
Anavex Lf SC 05-22-2019 3.70 3.73 3.85 3.57 3.60 468800 -2.70 % NASDAQ
Bfc Capital Trust II 05-22-2019 26.91 26.68 26.68 26.50 26.50 1400 -1.52 % NASDAQ
Biohitech Global Inc 05-22-2019 2.51 2.51 2.53 2.51 2.51 24100 0.00 % NASDAQ
Bionano Genomics Inc 05-22-2019 3.15 3.15 3.15 3.06 3.06 1400 -2.86 % NASDAQ
Carolina Trust Bank 05-22-2019 8.28 8.23 8.24 8.23 8.24 7171 -0.48 % NASDAQ
China Biologic Produ 05-22-2019 91.64 91.50 91.77 89.80 91.05 214100 -0.64 % NASDAQ
Central Fed Cp 05-22-2019 12.66 12.62 12.62 12.62 12.62 6800 -0.32 % NASDAQ
Cronos Group Inc 05-22-2019 15.60 15.66 16.55 15.40 16.13 5775700 3.40 % NASDAQ
Ctrip.com Intl Ltd 05-22-2019 37.89 37.75 38.37 37.34 37.66 6619700 -0.61 % NASDAQ
Wisdomtree China Ex-Cso Fund 05-22-2019 70.28 69.77 69.85 69.52 69.74 16000 -0.77 % NASDAQ
Showing 1 to 20 records out of 81