• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Overbought with a Declining RSI; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alps Clean Energy ETF 03-22-2019 27.43 27.13 27.13 26.78 26.78 2200 -2.37 % AMEX
Value Line Dividend Idx First Trust 03-22-2019 32.38 32.25 32.36 32.05 32.08 839400 -0.93 % AMEX
North American Tech-Multimedia Networking Ishare 03-22-2019 56.74 56.56 56.76 55.26 55.26 22400 -2.61 % AMEX
SSGA US Large Cap Low Vol Index SPDR 03-22-2019 99.72 99.72 99.72 98.63 98.71 27200 -1.01 % AMEX
Neuberger Berman High Yield Strategies 03-22-2019 11.35 11.37 11.37 11.30 11.31 25100 -0.35 % AMEX
Oppenheimer Rus 1000 Low Volatility Factor ETF 03-22-2019 27.79 27.39 27.39 27.39 27.39 100 -1.44 % AMEX
Global X U.S. Preferred ETF 03-22-2019 24.15 24.01 24.16 24.01 24.09 47400 -0.25 % AMEX
S&P 500 Quality Invesco ETF 03-22-2019 32.27 32.10 32.15 31.58 31.58 342100 -2.14 % AMEX
SPDR S&P 500 Growth Portfolio ETF 03-22-2019 37.41 37.22 37.31 36.72 36.73 1685700 -1.82 % AMEX
Solar Invesco ETF 03-22-2019 24.18 23.97 24.00 23.19 23.27 232300 -3.76 % AMEX
Managed Portfolio Series Tortoise Water Fund 03-22-2019 29.55 29.21 29.21 28.87 28.91 400 -2.17 % AMEX
Vesper US Large Cap Short-Term Reversal Strategy 03-22-2019 25.23 25.15 25.15 25.01 25.01 11400 -0.87 % AMEX
SPDR Kensho Clean Power ETF 03-22-2019 34.15 33.75 33.75 33.33 33.35 61000 -2.34 % AMEX
Showing 1 to 15 records out of 15