• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Overbought with a Declining RSI; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ares Commercial Real Estate Cor 03-22-2019 15.34 15.32 15.36 15.12 15.14 297800 -1.30 % NYSE
Assurant Inc. 6.50% Series D Mandatory Converti 03-22-2019 103.71 103.88 103.97 103.88 103.97 900 0.25 % NYSE
Arista Networks Inc 03-22-2019 315.02 312.33 314.90 299.59 300.16 1134800 -4.72 % NYSE
Artisan Partners Asset Manageme 03-22-2019 26.02 25.83 25.99 24.74 25.00 396400 -3.92 % NYSE
Air Products and Chemicals 03-22-2019 187.19 186.03 187.58 185.98 186.30 1573500 -0.48 % NYSE
Apergy Corp 03-22-2019 42.80 42.26 42.32 39.47 39.76 357300 -7.10 % NYSE
Avery Dennison Corp 03-22-2019 111.24 110.82 110.89 108.97 108.99 515200 -2.02 % NYSE
Boeing Company 03-22-2019 372.70 368.79 369.86 361.52 362.17 10122100 -2.83 % NYSE
First Pactrust Bancorp 03-22-2019 13.81 13.66 13.70 13.17 13.25 541100 -4.06 % NYSE
Blackrock California Muni Trust 03-22-2019 12.81 12.88 12.90 12.80 12.87 55900 0.47 % NYSE
Bridgepoint Education 03-22-2019 6.52 6.50 6.51 6.16 6.20 293200 -4.91 % NYSE
Cullen/Frost Bankers Inc 03-22-2019 25.84 25.80 25.80 25.57 25.66 2700 -0.70 % NYSE
Chesapeake En Cv Pfd 03-22-2019 55.00 54.88 54.99 54.88 54.99 300 -0.02 % NYSE
Cit Group Inc [Del] 03-22-2019 47.94 47.41 47.51 45.59 46.12 1338600 -3.80 % NYSE
Cohn & Steers Inc 03-22-2019 41.40 41.12 41.39 41.00 41.07 108200 -0.80 % NYSE
Global Cord Blood Corp 03-22-2019 7.15 7.13 7.13 6.90 7.06 35500 -1.26 % NYSE
Coty Inc 03-22-2019 11.28 11.28 11.37 11.20 11.22 22547600 -0.53 % NYSE
Dineequity Inc 03-22-2019 88.15 88.19 88.19 85.32 85.82 487500 -2.64 % NYSE
Eagle Growth and Income Opportu 03-22-2019 15.42 15.32 15.40 15.25 15.25 29300 -1.10 % NYSE
Ferro Corp 03-22-2019 20.96 20.68 20.68 19.56 19.58 2430400 -6.58 % NYSE
Showing 1 to 20 records out of 51