• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Overbought with a Declining RSI; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ares Commercial Real Estate Cor 05-20-2019 14.97 14.95 15.02 14.94 15.02 115200 0.33 % NYSE
Assurant Inc 6.50% Series D Mandatory Converti 05-20-2019 104.86 104.30 104.72 104.30 104.65 32600 -0.20 % NYSE
Arista Networks Inc 05-20-2019 250.12 247.50 248.26 242.64 244.95 795200 -2.07 % NYSE
Artisan Partners Asset Manageme 05-20-2019 24.89 24.70 25.07 24.55 24.98 395100 0.36 % NYSE
Air Products and Chemicals 05-20-2019 209.92 208.92 210.14 205.00 205.41 1391700 -2.15 % NYSE
Apergy Corp 05-20-2019 34.43 34.00 35.25 33.44 34.56 616100 0.38 % NYSE
Avery Dennison Corp 05-20-2019 101.66 100.78 100.91 99.65 99.92 423500 -1.71 % NYSE
Boeing Company 05-20-2019 355.02 353.00 355.94 350.53 352.79 3217700 -0.63 % NYSE
First Pactrust Bancorp 05-20-2019 13.88 13.79 14.02 13.79 13.85 195000 -0.22 % NYSE
Blackrock California Muni Trust 05-20-2019 13.10 13.10 13.11 13.08 13.11 68800 0.08 % NYSE
Cullen/Frost Bankers Inc 05-20-2019 26.03 25.97 26.06 25.97 26.06 3000 0.12 % NYSE
Chesapeake En Cv Pfd 05-20-2019 55.97 55.77 56.18 55.74 56.18 3400 0.38 % NYSE
Cit Group Inc [Del] 05-20-2019 51.16 50.85 51.66 50.76 50.84 343100 -0.63 % NYSE
Cohn & Steers Inc 05-20-2019 50.27 50.16 50.53 49.76 50.01 141700 -0.52 % NYSE
Global Cord Blood Corp 05-20-2019 6.47 6.41 6.70 6.37 6.64 32100 2.63 % NYSE
Coty Inc 05-20-2019 13.50 13.48 13.73 13.20 13.50 9543800 0.00 % NYSE
Dineequity Inc 05-20-2019 88.45 87.97 88.13 86.34 87.97 322500 -0.54 % NYSE
Eagle Growth and Income Opportu 05-20-2019 15.20 15.24 15.24 15.15 15.21 9700 0.07 % NYSE
Ferro Corp 05-20-2019 15.30 15.11 15.29 14.67 14.72 725500 -3.79 % NYSE
Showing 1 to 20 records out of 51