• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Overbought with a Declining RSI; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alps Clean Energy ETF 05-17-2019 28.31 28.20 28.20 28.02 28.03 2500 -0.99 % AMEX
Ares Commercial Real Estate Cor 05-17-2019 14.95 14.90 15.16 14.90 14.97 180600 0.13 % NYSE
Automatic Data Procs 05-17-2019 161.53 160.39 162.08 159.85 161.72 2000700 0.12 % NASDAQ
Assurant Inc 6.50% Series D Mandatory Converti 05-17-2019 105.07 104.86 104.86 104.86 104.86 5300 -0.20 % NYSE
Amer Woodmark Cp 05-17-2019 90.33 89.63 90.68 88.06 88.56 121500 -1.96 % NASDAQ
Arista Networks Inc 05-17-2019 253.62 249.82 253.95 248.59 250.12 1309600 -1.38 % NYSE
Ansys Inc 05-17-2019 191.44 189.36 191.62 187.49 187.53 304500 -2.04 % NASDAQ
Artisan Partners Asset Manageme 05-17-2019 25.43 25.18 25.38 24.89 24.89 358200 -2.12 % NYSE
Air Products and Chemicals 05-17-2019 209.43 208.57 210.15 207.86 209.92 1124200 0.23 % NYSE
Apergy Corp 05-17-2019 36.59 36.17 36.43 33.96 34.43 664300 -5.90 % NYSE
Argenx Se Ads 05-17-2019 130.36 128.00 130.18 127.70 128.63 92400 -1.33 % NASDAQ
Avinger Inc 05-17-2019 0.49 0.50 0.51 0.49 0.49 1331000 0.00 % NASDAQ
Avery Dennison Corp 05-17-2019 102.79 102.02 102.75 101.25 101.66 555400 -1.10 % NYSE
Axonics Modulation Technologies Inc 05-17-2019 30.15 29.99 30.51 29.23 30.24 121400 0.30 % NASDAQ
Boeing Company 05-17-2019 353.81 351.50 359.99 351.16 355.02 5280900 0.34 % NYSE
First Pactrust Bancorp 05-17-2019 14.05 13.92 14.14 13.85 13.88 297500 -1.21 % NYSE
Blackrock California Muni Trust 05-17-2019 13.04 13.04 13.11 13.04 13.10 83900 0.46 % NYSE
Bmc Stock Holdings 05-17-2019 22.44 22.33 22.40 21.67 21.96 545600 -2.14 % NASDAQ
Blueprint Medi Cm ST 05-17-2019 81.09 80.10 82.12 79.52 81.30 302200 0.26 % NASDAQ
Showing 1 to 20 records out of 117