• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Overbought with a Declining RSI; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alps Clean Energy ETF 03-22-2019 27.43 27.13 27.13 26.78 26.78 2200 -2.37 % AMEX
Ares Commercial Real Estate Cor 03-22-2019 15.34 15.32 15.36 15.12 15.14 297800 -1.30 % NYSE
Automatic Data Procs 03-22-2019 155.34 154.93 155.30 153.65 153.81 1649000 -0.98 % NASDAQ
Assurant Inc. 6.50% Series D Mandatory Converti 03-22-2019 103.71 103.88 103.97 103.88 103.97 900 0.25 % NYSE
Amer Woodmark Cp 03-22-2019 78.41 77.70 77.71 75.60 75.98 146900 -3.10 % NASDAQ
Arista Networks Inc 03-22-2019 315.02 312.33 314.90 299.59 300.16 1134800 -4.72 % NYSE
Ansys Inc 03-22-2019 182.33 182.03 182.45 177.10 177.18 508300 -2.82 % NASDAQ
Artisan Partners Asset Manageme 03-22-2019 26.02 25.83 25.99 24.74 25.00 396400 -3.92 % NYSE
Air Products and Chemicals 03-22-2019 187.19 186.03 187.58 185.98 186.30 1573500 -0.48 % NYSE
Apergy Corp 03-22-2019 42.80 42.26 42.32 39.47 39.76 357300 -7.10 % NYSE
Argenx Se Ads 03-22-2019 132.00 131.23 131.80 122.90 125.54 215400 -4.89 % NASDAQ
Avinger Inc 03-22-2019 0.93 0.92 0.93 0.85 0.88 3500800 -5.38 % NASDAQ
Avery Dennison Corp 03-22-2019 111.24 110.82 110.89 108.97 108.99 515200 -2.02 % NYSE
Axonics Modulation Technologies Inc. 03-22-2019 24.35 24.10 24.46 22.61 23.24 86000 -4.56 % NASDAQ
Boeing Company 03-22-2019 372.70 368.79 369.86 361.52 362.17 10122100 -2.83 % NYSE
First Pactrust Bancorp 03-22-2019 13.81 13.66 13.70 13.17 13.25 541100 -4.06 % NYSE
Blackrock California Muni Trust 03-22-2019 12.81 12.88 12.90 12.80 12.87 55900 0.47 % NYSE
Bmc Stock Holdings 03-22-2019 17.70 17.55 17.64 16.89 16.90 471400 -4.52 % NASDAQ
Bridgepoint Education 03-22-2019 6.52 6.50 6.51 6.16 6.20 293200 -4.91 % NYSE
Blueprint Medi Cm ST 03-22-2019 84.47 83.97 84.60 78.26 78.58 545200 -6.97 % NASDAQ
Showing 1 to 20 records out of 120