• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Overbought with a Declining RSI; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Automatic Data Procs 03-22-2019 155.34 154.93 155.30 153.65 153.81 1649000 -0.98 % NASDAQ
Amer Woodmark Cp 03-22-2019 78.41 77.70 77.71 75.60 75.98 146900 -3.10 % NASDAQ
Ansys Inc 03-22-2019 182.33 182.03 182.45 177.10 177.18 508300 -2.82 % NASDAQ
Argenx Se Ads 03-22-2019 132.00 131.23 131.80 122.90 125.54 215400 -4.89 % NASDAQ
Avinger Inc 03-22-2019 0.93 0.92 0.93 0.85 0.88 3500800 -5.38 % NASDAQ
Axonics Modulation Technologies Inc. 03-22-2019 24.35 24.10 24.46 22.61 23.24 86000 -4.56 % NASDAQ
Bmc Stock Holdings 03-22-2019 17.70 17.55 17.64 16.89 16.90 471400 -4.52 % NASDAQ
Blueprint Medi Cm ST 03-22-2019 84.47 83.97 84.60 78.26 78.58 545200 -6.97 % NASDAQ
Victory US Largecap Hi Div Vol Wtd ETF 03-22-2019 46.04 45.91 45.91 45.27 45.39 21400 -1.41 % NASDAQ
China Jojo Drugstore 03-22-2019 2.61 2.56 2.66 2.54 2.62 668300 0.38 % NASDAQ
Clovis Oncology Inc 03-22-2019 26.13 26.05 26.33 24.80 24.84 1443500 -4.94 % NASDAQ
Calyxt Inc 03-22-2019 18.61 18.51 18.94 17.15 17.23 108600 -7.42 % NASDAQ
Csw Industrials Inc 03-22-2019 56.40 56.20 56.20 54.83 54.83 48300 -2.78 % NASDAQ
Cintas Corp 03-22-2019 208.12 202.91 204.01 193.75 194.55 1549600 -6.52 % NASDAQ
Cyanotech Corp 03-22-2019 3.50 3.24 3.47 3.24 3.32 300 -5.14 % NASDAQ
Domo Inc. Class B 03-22-2019 43.56 43.00 44.24 42.88 43.42 524600 -0.32 % NASDAQ
Ebay Inc 03-22-2019 37.20 37.06 37.44 36.49 36.65 8449300 -1.48 % NASDAQ
Enphase Energy Inc 03-22-2019 9.38 9.35 9.48 9.04 9.19 1662100 -2.03 % NASDAQ
Flexshares Global ESG Impact Index 03-22-2019 96.17 95.48 95.48 94.50 94.50 1300 -1.74 % NASDAQ
Showing 1 to 20 records out of 54