• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Overbought with a Declining RSI; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Automatic Data Procs 05-17-2019 161.53 160.39 162.08 159.85 161.72 2000700 0.12 % NASDAQ
Amer Woodmark Cp 05-17-2019 90.33 89.63 90.68 88.06 88.56 121500 -1.96 % NASDAQ
Ansys Inc 05-17-2019 191.44 189.36 191.62 187.49 187.53 304500 -2.04 % NASDAQ
Argenx Se Ads 05-17-2019 130.36 128.00 130.18 127.70 128.63 92400 -1.33 % NASDAQ
Avinger Inc 05-17-2019 0.49 0.50 0.51 0.49 0.49 1331000 0.00 % NASDAQ
Axonics Modulation Technologies Inc 05-17-2019 30.15 29.99 30.51 29.23 30.24 121400 0.30 % NASDAQ
Bmc Stock Holdings 05-17-2019 22.44 22.33 22.40 21.67 21.96 545600 -2.14 % NASDAQ
Blueprint Medi Cm ST 05-17-2019 81.09 80.10 82.12 79.52 81.30 302200 0.26 % NASDAQ
Victory US Largecap HI Div Vol Wtd ETF 05-17-2019 46.05 45.66 46.16 45.66 45.90 11300 -0.33 % NASDAQ
China Jojo Drugstore 05-17-2019 1.10 1.10 1.14 1.10 1.11 225000 0.91 % NASDAQ
Clovis Oncology Inc 05-17-2019 18.09 17.93 18.09 16.97 17.07 1973800 -5.64 % NASDAQ
Calyxt Inc 05-17-2019 14.95 14.78 15.24 14.55 14.62 24900 -2.21 % NASDAQ
Csw Industrials Inc 05-17-2019 60.20 59.80 60.50 58.53 58.85 70900 -2.24 % NASDAQ
Cintas Corp 05-17-2019 223.72 222.47 225.33 221.82 223.42 350800 -0.13 % NASDAQ
Cyanotech Corp 05-17-2019 3.28 3.20 3.21 3.20 3.20 3200 -2.44 % NASDAQ
Domo Inc Cl B 05-17-2019 37.69 37.05 38.36 36.36 38.03 423200 0.90 % NASDAQ
Ebay Inc 05-17-2019 37.27 36.89 37.27 36.60 36.90 9273500 -0.99 % NASDAQ
Enphase Energy Inc 05-17-2019 14.82 14.75 14.89 14.41 14.65 1778900 -1.15 % NASDAQ
Flexshares Global ESG Impact Index 05-17-2019 96.96 96.60 96.66 96.35 96.39 3000 -0.59 % NASDAQ
Showing 1 to 20 records out of 53