• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bearish MACD Crossovers; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Birks Group Inc 03-22-2019 1.10 1.06 1.07 1.06 1.07 6200 -2.73 % AMEX
Bar Harbor Bankshares 03-22-2019 24.04 23.95 24.10 22.88 22.88 24600 -4.83 % AMEX
Uscf Summerhaven Shpen Index Fund 03-22-2019 19.39 18.60 18.60 18.60 18.60 0 -4.07 % AMEX
G-X Copper Miners ETF 03-22-2019 22.08 21.82 21.83 21.28 21.33 33300 -3.40 % AMEX
IQ Real Return ETF 03-22-2019 27.59 27.52 27.52 27.46 27.46 500 -0.47 % AMEX
Advisorshares Focused Equity ETF 03-22-2019 32.19 31.82 31.82 31.52 31.56 3600 -1.96 % AMEX
Dreyfus Muni Income 03-22-2019 8.33 8.35 8.37 8.35 8.36 78800 0.36 % AMEX
Deltashares S&P Intl Managed Risk ETF 03-22-2019 48.91 47.94 48.10 47.68 47.68 1700 -2.51 % AMEX
Intl Largecap Dividend Wisdomtree 03-22-2019 47.32 46.70 46.75 46.31 46.35 10200 -2.05 % AMEX
Japan Hedged Equity Wisdomtree 03-22-2019 50.90 50.47 50.55 49.81 49.89 1084600 -1.98 % AMEX
Wells Fargo Advantage 03-22-2019 7.86 7.85 7.89 7.85 7.87 144600 0.13 % AMEX
EAFE Dividend Growth Proshares 03-22-2019 37.11 36.77 36.80 36.51 36.51 7700 -1.62 % AMEX
Innovation Shares Nextgen Vehicles & Technology 03-22-2019 21.01 20.83 20.83 20.49 20.49 1300 -2.48 % AMEX
Short-Term USD EM Bond Proshares 03-22-2019 75.54 75.38 75.38 75.38 75.38 100 -0.21 % AMEX
Norway Ishares MSCI ETF 03-22-2019 26.25 25.56 25.56 25.37 25.39 3700 -3.28 % AMEX
Columbia Sustainable Internatio 03-22-2019 25.81 25.32 25.32 25.32 25.32 100 -1.90 % AMEX
Envirostar Inc 03-22-2019 36.97 36.25 37.41 36.05 36.05 9300 -2.49 % AMEX
Showing 1 to 20 records out of 98