• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bearish MACD Crossovers; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Birks Group Inc 05-20-2019 0.96 1.03 1.03 0.99 0.99 2700 3.13 % AMEX
Bar Harbor Bankshares 05-20-2019 25.66 25.48 26.19 25.48 25.99 7400 1.29 % AMEX
Uscf Summerhaven Shpen Index Fund 05-20-2019 17.83 17.63 17.63 17.63 17.63 0 -1.12 % AMEX
G-X Copper Miners ETF 05-20-2019 19.25 19.02 19.08 19.00 19.04 18500 -1.09 % AMEX
IQ Real Return ETF 05-20-2019 27.69 27.71 27.71 27.65 27.68 1800 -0.04 % AMEX
Advisorshares Focused Equity ETF 05-20-2019 33.21 33.20 33.20 33.13 33.13 200 -0.24 % AMEX
Dreyfus Muni Income 05-20-2019 8.47 8.49 8.50 8.44 8.48 74400 0.12 % AMEX
Deltashares S&P Intl Managed Risk ETF 05-20-2019 47.97 47.84 47.84 47.74 47.74 300 -0.48 % AMEX
Intl Largecap Dividend Wisdomtree 05-20-2019 46.05 45.98 46.12 45.92 46.01 21100 -0.09 % AMEX
Japan Hedged Equity Wisdomtree 05-20-2019 48.59 48.13 48.33 48.04 48.19 933500 -0.82 % AMEX
Wells Fargo Advantage 05-20-2019 7.94 7.94 7.98 7.94 7.94 112300 0.00 % AMEX
EAFE Dividend Growth Proshares 05-20-2019 36.48 36.42 36.49 36.42 36.44 2400 -0.11 % AMEX
Innovation Shares Nextgen Vehicles & Technology 05-20-2019 19.49 19.13 19.13 19.11 19.11 100 -1.95 % AMEX
Short-Term USD EM Bond Proshares 05-20-2019 75.18 75.25 75.25 75.25 75.25 0 0.09 % AMEX
Norway Ishares MSCI ETF 05-20-2019 24.89 24.87 25.07 24.87 24.95 10100 0.24 % AMEX
Columbia Sustainable Internatio 05-20-2019 24.93 24.84 24.84 24.75 24.75 900 -0.72 % AMEX
Envirostar Inc 05-20-2019 36.62 36.47 36.91 36.00 36.14 11200 -1.31 % AMEX
Australia Ishares MSCI ETF 05-20-2019 21.42 21.90 21.98 21.84 21.88 3496600 2.15 % AMEX
DJ Global Select Dividend First Trust 05-20-2019 23.12 23.19 23.20 23.10 23.15 102000 0.13 % AMEX
Showing 1 to 20 records out of 94