• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.75
  • VXN 19.84
  • VXO 16.03
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish MACD Crossovers; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Realty Trust 05-22-2019 13.37 13.14 13.17 12.73 12.88 1884400 -3.66 % NYSE
Alliance Data Systems Corp 05-22-2019 146.83 145.66 146.47 144.61 145.06 629000 -1.21 % NYSE
Amber Road Inc 05-22-2019 12.99 12.99 13.00 12.97 12.97 565300 -0.15 % NYSE
Affiliated Managers Group 05-22-2019 90.08 89.47 90.27 89.07 89.41 615800 -0.74 % NYSE
Amneal Pharmaceuticals Inc 05-22-2019 9.13 9.14 9.28 8.53 8.63 1343000 -5.48 % NYSE
Andeavor Logistics LP 05-22-2019 36.40 36.25 36.51 36.22 36.36 296100 -0.11 % NYSE
Air Products and Chemicals 05-22-2019 206.98 206.30 207.70 205.28 206.26 976800 -0.35 % NYSE
Aptiv Plc 05-22-2019 72.38 71.84 71.92 69.01 69.35 2612000 -4.19 % NYSE
Alexandria Real Estate Equitie 05-22-2019 38.25 38.24 38.26 38.17 38.17 3100 -0.21 % NYSE
A10 Networks Inc 05-22-2019 6.40 6.35 6.42 6.35 6.36 145400 -0.62 % NYSE
Avianca Holdings S.A. 05-22-2019 3.25 3.21 3.26 3.03 3.07 163400 -5.54 % NYSE
American States Water Company 05-22-2019 73.67 73.59 74.21 73.49 74.16 111800 0.67 % NYSE
Blackberry Ltd 05-22-2019 8.25 8.18 8.34 8.15 8.31 1551700 0.73 % NYSE
Brookfield Business Partners LP 05-22-2019 38.19 38.22 38.31 37.86 38.31 10200 0.31 % NYSE
Banco DE Chile 05-22-2019 28.18 28.20 28.49 28.09 28.32 39200 0.50 % NYSE
Brookfield Renewable 05-22-2019 32.31 32.20 32.56 32.18 32.40 115899 0.28 % NYSE
Briggs & Stratton Corp 05-22-2019 10.40 10.38 10.38 10.10 10.10 282600 -2.88 % NYSE
Blackstone Gso Long Short Credit Fund 05-22-2019 15.59 15.40 15.48 15.40 15.41 49400 -1.15 % NYSE
Sotheby's Holdings 05-22-2019 38.14 37.90 38.48 37.73 38.23 320900 0.24 % NYSE
Blackrock 05-22-2019 441.66 440.16 442.08 436.38 439.14 331000 -0.57 % NYSE
Showing 1 to 20 records out of 138