• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish MACD Crossovers; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Realty Trust 03-22-2019 12.91 12.88 12.94 12.78 12.83 1090800 -0.62 % NYSE
Alliance Data Systems Corp 03-22-2019 171.42 170.27 170.69 164.40 164.56 524400 -4.00 % NYSE
Amber Road Inc 03-22-2019 8.71 8.65 8.72 8.45 8.50 137800 -2.41 % NYSE
Affiliated Managers Group 03-22-2019 105.21 104.01 104.47 98.41 99.16 1322200 -5.75 % NYSE
Amneal Pharmaceuticals Inc 03-22-2019 14.53 14.44 14.52 13.87 14.05 680800 -3.30 % NYSE
Andeavor Logistics LP 03-22-2019 35.37 35.11 35.17 34.42 34.65 289000 -2.04 % NYSE
Air Products and Chemicals 03-22-2019 187.19 186.03 187.58 185.98 186.30 1573500 -0.48 % NYSE
Aptiv Plc 03-22-2019 80.90 80.19 80.60 77.58 77.61 1723200 -4.07 % NYSE
Alexandria Real Estate Equitie 03-22-2019 38.10 37.82 38.01 37.82 38.01 700 -0.24 % NYSE
A10 Networks Inc 03-22-2019 7.37 7.32 7.34 7.04 7.11 376000 -3.53 % NYSE
Avianca Holdings S.A. 03-22-2019 4.25 4.21 4.23 4.10 4.13 59300 -2.82 % NYSE
American States Water Company 03-22-2019 72.08 71.97 72.50 70.97 71.02 151700 -1.47 % NYSE
Blackberry Ltd 03-22-2019 9.36 9.32 9.35 9.02 9.02 3845000 -3.63 % NYSE
Brookfield Business Partners LP 03-22-2019 36.50 36.66 36.84 35.88 36.36 11400 -0.38 % NYSE
Banco De Chile 03-22-2019 29.72 29.42 29.64 28.89 28.96 42100 -2.56 % NYSE
Brookfield Renewable 03-22-2019 31.41 31.42 31.49 31.17 31.31 121600 -0.32 % NYSE
Briggs & Stratton Corp 03-22-2019 12.63 12.57 12.68 12.33 12.35 591900 -2.22 % NYSE
Blackstone Gso Long Short Credit Fund 03-22-2019 15.32 15.40 15.44 15.28 15.44 67400 0.78 % NYSE
Sotheby's Holdings 03-22-2019 40.34 40.04 40.05 38.83 39.36 609000 -2.43 % NYSE
Blackrock 03-22-2019 430.36 426.51 428.43 415.13 417.36 585300 -3.02 % NYSE
Showing 1 to 20 records out of 140