• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish MACD Crossovers; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Realty Trust 03-22-2019 12.91 12.88 12.94 12.78 12.83 1090800 -0.62 % NYSE
Arch Capital Grp Ltd 03-22-2019 32.29 32.07 32.33 31.89 32.06 1066800 -0.71 % NASDAQ
Acnb Corp 03-22-2019 36.39 36.21 36.21 35.00 35.04 12500 -3.71 % NASDAQ
Adamas Pharma 03-22-2019 7.99 7.95 7.99 7.66 7.66 293200 -4.13 % NASDAQ
Aduro Biotech 03-22-2019 3.87 3.85 3.93 3.67 3.67 317500 -5.17 % NASDAQ
Alliance Data Systems Corp 03-22-2019 171.42 170.27 170.69 164.40 164.56 524400 -4.00 % NYSE
Allegro Merger Corp. Unit 03-22-2019 10.50 10.45 10.50 10.45 10.50 7500 0.00 % NASDAQ
Amber Road Inc 03-22-2019 8.71 8.65 8.72 8.45 8.50 137800 -2.41 % NYSE
Affiliated Managers Group 03-22-2019 105.21 104.01 104.47 98.41 99.16 1322200 -5.75 % NYSE
American Natl Bksh 03-22-2019 34.48 34.49 34.64 32.93 32.96 11800 -4.41 % NASDAQ
Amphastar Pharma 03-22-2019 20.81 20.76 21.00 20.03 20.16 257000 -3.12 % NASDAQ
Amneal Pharmaceuticals Inc 03-22-2019 14.53 14.44 14.52 13.87 14.05 680800 -3.30 % NYSE
Amer Woodmark Cp 03-22-2019 78.41 77.70 77.71 75.60 75.98 146900 -3.10 % NASDAQ
Andeavor Logistics LP 03-22-2019 35.37 35.11 35.17 34.42 34.65 289000 -2.04 % NYSE
Air Products and Chemicals 03-22-2019 187.19 186.03 187.58 185.98 186.30 1573500 -0.48 % NYSE
Aptiv Plc 03-22-2019 80.90 80.19 80.60 77.58 77.61 1723200 -4.07 % NYSE
Ares Capital Corp 03-22-2019 17.06 17.02 17.12 16.94 17.00 1893100 -0.35 % NASDAQ
Arc Group Worldwide 03-22-2019 0.96 0.98 1.00 0.98 1.00 300 4.17 % NASDAQ
Showing 1 to 20 records out of 419