• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.75
  • VXN 19.84
  • VXO 16.03
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish MACD Crossovers; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Realty Trust 05-22-2019 13.37 13.14 13.17 12.73 12.88 1884400 -3.66 % NYSE
Arch Capital Grp Ltd 05-22-2019 34.40 34.33 34.88 34.19 34.86 1352500 1.34 % NASDAQ
Acnb Corp 05-22-2019 37.83 37.54 37.81 37.54 37.81 1600 -0.05 % NASDAQ
Adamas Pharma 05-22-2019 5.48 5.45 5.51 5.23 5.25 386900 -4.20 % NASDAQ
Aduro Biotech 05-22-2019 3.22 3.23 3.35 3.11 3.26 311700 1.24 % NASDAQ
Alliance Data Systems Corp 05-22-2019 146.83 145.66 146.47 144.61 145.06 629000 -1.21 % NYSE
Amber Road Inc 05-22-2019 12.99 12.99 13.00 12.97 12.97 565300 -0.15 % NYSE
Affiliated Managers Group 05-22-2019 90.08 89.47 90.27 89.07 89.41 615800 -0.74 % NYSE
American Natl Bksh 05-22-2019 36.47 35.85 36.71 35.64 36.25 9300 -0.60 % NASDAQ
Amphastar Pharma 05-22-2019 21.47 21.47 21.61 21.00 21.17 89800 -1.40 % NASDAQ
Amneal Pharmaceuticals Inc 05-22-2019 9.13 9.14 9.28 8.53 8.63 1343000 -5.48 % NYSE
Amer Woodmark Cp 05-22-2019 88.49 87.68 89.47 86.39 86.95 98400 -1.74 % NASDAQ
Andeavor Logistics LP 05-22-2019 36.40 36.25 36.51 36.22 36.36 296100 -0.11 % NYSE
Air Products and Chemicals 05-22-2019 206.98 206.30 207.70 205.28 206.26 976800 -0.35 % NYSE
Aptiv Plc 05-22-2019 72.38 71.84 71.92 69.01 69.35 2612000 -4.19 % NYSE
Ares Capital Corp 05-22-2019 17.96 17.91 17.97 17.80 17.83 1403100 -0.72 % NASDAQ
Arc Group Worldwide 05-22-2019 0.50 0.55 0.55 0.50 0.52 6200 4.00 % NASDAQ
Showing 1 to 20 records out of 412