• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.75
  • VXN 19.84
  • VXO 16.03
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish MACD Crossovers; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arch Capital Grp Ltd 05-22-2019 34.40 34.33 34.88 34.19 34.86 1352500 1.34 % NASDAQ
Acnb Corp 05-22-2019 37.83 37.54 37.81 37.54 37.81 1600 -0.05 % NASDAQ
Adamas Pharma 05-22-2019 5.48 5.45 5.51 5.23 5.25 386900 -4.20 % NASDAQ
Aduro Biotech 05-22-2019 3.22 3.23 3.35 3.11 3.26 311700 1.24 % NASDAQ
American Natl Bksh 05-22-2019 36.47 35.85 36.71 35.64 36.25 9300 -0.60 % NASDAQ
Amphastar Pharma 05-22-2019 21.47 21.47 21.61 21.00 21.17 89800 -1.40 % NASDAQ
Amer Woodmark Cp 05-22-2019 88.49 87.68 89.47 86.39 86.95 98400 -1.74 % NASDAQ
Ares Capital Corp 05-22-2019 17.96 17.91 17.97 17.80 17.83 1403100 -0.72 % NASDAQ
Arc Group Worldwide 05-22-2019 0.50 0.55 0.55 0.50 0.52 6200 4.00 % NASDAQ
Asure Software 05-22-2019 7.03 7.00 7.06 6.67 6.78 190500 -3.56 % NASDAQ
Biodelivery Sci Intl 05-22-2019 4.59 4.60 4.63 4.45 4.54 508800 -1.09 % NASDAQ
Bel Fuse Cl A 05-22-2019 17.90 17.42 17.42 17.15 17.20 1200 -3.91 % NASDAQ
Bryn Mawr Bank Corp 05-22-2019 37.83 37.74 37.85 37.17 37.74 48200 -0.24 % NASDAQ
First Busey Corp 05-22-2019 25.98 25.89 26.06 25.72 25.97 239300 -0.04 % NASDAQ
Calithera Biosci Com 05-22-2019 5.95 5.91 6.04 5.73 5.94 99734 -0.17 % NASDAQ
Cara Therapeutics 05-22-2019 19.00 19.00 19.10 18.28 18.95 486516 -0.26 % NASDAQ
Nasdaq Global Auto Index Fund FT 05-22-2019 32.01 31.90 31.90 31.60 31.60 1900 -1.28 % NASDAQ
Cerus Corp 05-22-2019 5.32 5.31 5.37 5.24 5.25 534300 -1.32 % NASDAQ
Showing 1 to 20 records out of 180