• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish MACD Crossovers; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arch Capital Grp Ltd 03-22-2019 32.29 32.07 32.33 31.89 32.06 1066800 -0.71 % NASDAQ
Acnb Corp 03-22-2019 36.39 36.21 36.21 35.00 35.04 12500 -3.71 % NASDAQ
Adamas Pharma 03-22-2019 7.99 7.95 7.99 7.66 7.66 293200 -4.13 % NASDAQ
Aduro Biotech 03-22-2019 3.87 3.85 3.93 3.67 3.67 317500 -5.17 % NASDAQ
Allegro Merger Corp. Unit 03-22-2019 10.50 10.45 10.50 10.45 10.50 7500 0.00 % NASDAQ
American Natl Bksh 03-22-2019 34.48 34.49 34.64 32.93 32.96 11800 -4.41 % NASDAQ
Amphastar Pharma 03-22-2019 20.81 20.76 21.00 20.03 20.16 257000 -3.12 % NASDAQ
Amer Woodmark Cp 03-22-2019 78.41 77.70 77.71 75.60 75.98 146900 -3.10 % NASDAQ
Ares Capital Corp 03-22-2019 17.06 17.02 17.12 16.94 17.00 1893100 -0.35 % NASDAQ
Arc Group Worldwide 03-22-2019 0.96 0.98 1.00 0.98 1.00 300 4.17 % NASDAQ
Asure Software 03-22-2019 6.37 6.34 6.49 6.17 6.28 238700 -1.41 % NASDAQ
Biodelivery Sci Intl 03-22-2019 5.30 5.24 5.31 5.07 5.11 841400 -3.58 % NASDAQ
Bel Fuse Cl A 03-22-2019 22.28 21.28 21.28 20.80 21.00 1200 -5.75 % NASDAQ
Bryn Mawr Bank Corp 03-22-2019 36.47 36.19 36.29 34.50 34.51 63500 -5.37 % NASDAQ
First Busey Corp 03-22-2019 25.08 24.95 24.95 23.56 23.67 241100 -5.62 % NASDAQ
Calithera Biosci Com 03-22-2019 6.64 6.60 6.71 6.23 6.41 268800 -3.46 % NASDAQ
Cara Therapeutics 03-22-2019 19.64 19.49 19.53 18.27 18.30 591500 -6.82 % NASDAQ
Nasdaq Global Auto Index Fund FT 03-22-2019 33.26 32.68 32.77 32.65 32.65 4100 -1.83 % NASDAQ
Cerus Corp 03-22-2019 6.46 6.43 6.46 6.10 6.16 785800 -4.64 % NASDAQ
Showing 1 to 20 records out of 181