• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.75
  • VXN 19.84
  • VXO 16.03
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bullish MACD Crossovers; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Avalon Holdings Corp 05-22-2019 2.27 2.28 2.44 2.28 2.38 33400 4.85 % AMEX
Bs 2019 Corp Bond Invesco ETF 05-22-2019 21.07 21.06 21.08 21.06 21.08 183500 0.05 % AMEX
US Anti-Beta Fund Mkt Neutral Quantshares 05-22-2019 22.03 22.08 22.16 22.00 22.16 48600 0.59 % AMEX
Document Security Systems 05-22-2019 1.08 1.08 1.08 1.00 1.03 64900 -4.63 % AMEX
Ultrashort MSCI EAFE Proshares 05-22-2019 24.67 24.82 24.82 24.81 24.81 1000 0.57 % AMEX
EAFE MSCI Short Proshares 05-22-2019 26.83 26.99 26.99 26.91 26.95 6600 0.45 % AMEX
Vaneck Vectors Video Gaming and Esports ETF 05-22-2019 31.50 31.86 32.11 31.81 32.03 8600 1.68 % AMEX
Purefunds Video Game Tech ETF 05-22-2019 42.92 42.84 42.93 42.53 42.68 5300 -0.56 % AMEX
Ultra Short Duration Invesco ETF 05-22-2019 50.27 50.26 50.27 50.26 50.26 791853 -0.02 % AMEX
Active Bear ETF 05-22-2019 6.61 6.64 6.65 6.61 6.64 63600 0.45 % AMEX
Pioneer Diversified High Income Trust 05-22-2019 14.27 14.27 14.30 14.20 14.25 13114 -0.14 % AMEX
Inuvo Inc 05-22-2019 0.60 0.65 0.65 0.55 0.58 103300 -3.33 % AMEX
Financial Preferred Invesco ETF 05-22-2019 18.33 18.33 18.36 18.31 18.35 150300 0.11 % AMEX
Standard Diversified Opportunities Inc 05-22-2019 21.28 18.87 21.00 18.87 20.55 6406 -3.43 % AMEX
DB US Dollar Index Bullish Fund Invesco 05-22-2019 26.37 26.37 26.39 26.36 26.39 311500 0.08 % AMEX
Volitionrx Ltd 05-22-2019 3.34 3.36 3.36 3.25 3.28 7500 -1.80 % AMEX
Showing 1 to 16 records out of 16