• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bullish MACD Crossovers; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Avalon Holdings Corp 03-22-2019 2.59 2.56 2.58 2.50 2.55 17100 -1.54 % AMEX
Bs 2019 Corp Bond Invesco ETF 03-22-2019 21.06 21.05 21.07 21.05 21.06 516200 0.00 % AMEX
US Anti-Beta Fund Mkt Neutral Quantshares 03-22-2019 21.10 21.28 21.59 21.28 21.55 161900 2.13 % AMEX
Document Security Systems 03-22-2019 1.33 1.32 1.34 1.25 1.29 113800 -3.01 % AMEX
Ultrashort MSCI EAFE Proshares 03-22-2019 24.13 24.94 25.06 24.94 25.06 4000 3.85 % AMEX
EAFE MSCI Short Proshares 03-22-2019 26.46 26.85 27.02 26.83 27.02 27900 2.12 % AMEX
Vaneck Vectors Video Gaming and Esports ETF 03-22-2019 31.79 31.80 31.96 31.29 31.33 31300 -1.45 % AMEX
Purefunds Video Game Tech ETF 03-22-2019 44.71 44.58 44.58 43.81 43.86 35100 -1.90 % AMEX
Ultra Short Duration Invesco ETF 03-22-2019 50.21 50.22 50.22 50.20 50.21 298400 0.00 % AMEX
Active Bear ETF 03-22-2019 6.82 6.87 7.03 6.87 7.03 731300 3.08 % AMEX
Pioneer Diversified High Income Trust 03-22-2019 14.18 14.17 14.17 14.12 14.12 66600 -0.42 % AMEX
Inuvo Inc 03-22-2019 1.25 1.29 1.29 1.26 1.29 72100 3.20 % AMEX
Financial Preferred Invesco ETF 03-22-2019 18.27 18.27 18.28 18.21 18.23 183300 -0.22 % AMEX
Standard Diversified Opportunities Inc 03-22-2019 21.70 21.60 21.60 20.76 20.80 10700 -4.15 % AMEX
DB US Dollar Index Bullish Fund Invesco 03-22-2019 25.75 25.80 25.86 25.79 25.80 690000 0.19 % AMEX
Volitionrx Ltd 03-22-2019 2.91 2.93 3.15 2.80 3.09 171500 6.19 % AMEX
Showing 1 to 17 records out of 17