• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bullish MACD Crossovers; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Associated Capital Group Inc 03-22-2019 40.11 39.83 40.30 38.58 38.79 10700 -3.29 % NYSE
Aurora Cannabis Inc 03-22-2019 9.57 9.39 9.43 8.90 9.03 52422500 -5.64 % NYSE
Assured Guaranty Ltd [B] 03-22-2019 26.03 26.03 26.10 26.03 26.10 1200 0.27 % NYSE
Allstate Corp 03-22-2019 25.74 25.74 25.78 25.73 25.78 8900 0.16 % NYSE
Allstate Corp Dep Shs Repstg 1/1000Th Int Non-Cu 03-22-2019 25.80 25.82 25.86 25.77 25.85 38700 0.19 % NYSE
American Tower Corp 03-22-2019 194.71 194.24 196.79 193.21 193.65 2050200 -0.54 % NYSE
Bank of America Corp Pfd A 03-22-2019 26.30 26.21 26.22 26.14 26.18 55800 -0.46 % NYSE
Bank of America Corp Pfd C 03-22-2019 26.34 26.26 26.34 26.23 26.27 70000 -0.27 % NYSE
Barings Bdc Inc 03-22-2019 9.95 9.94 9.95 9.83 9.85 252700 -1.01 % NYSE
Braemar Hotels & Resorts Inc. Pfd B 03-22-2019 19.50 19.63 19.68 19.19 19.54 10600 0.21 % NYSE
Buckeye Partners LP 03-22-2019 35.09 34.87 35.00 33.96 34.55 455800 -1.54 % NYSE
Blackrock Strategic Muni Trust Inc 03-22-2019 13.05 13.11 13.19 13.09 13.16 7100 0.84 % NYSE
Boston Properties Inc 03-22-2019 25.03 25.20 25.20 24.96 24.96 4800 -0.28 % NYSE
Capitol Investment Corp IV Units 03-22-2019 10.53 10.60 10.60 10.60 10.60 400 0.66 % NYSE
Capstead Mortgage Corp 03-22-2019 25.00 25.02 25.13 25.00 25.09 47500 0.36 % NYSE
Capital One Financial Corp Pfd 03-22-2019 25.36 25.36 25.36 25.28 25.34 28300 -0.08 % NYSE
Americold Realty Trust 03-22-2019 30.31 30.30 30.51 30.04 30.25 1610400 -0.20 % NYSE
Cross Timbers Royalty Trust 03-22-2019 12.05 12.04 12.13 11.82 11.87 27300 -1.49 % NYSE
Showing 1 to 20 records out of 71