• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bullish MACD Crossovers; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Associated Capital Group Inc 05-17-2019 39.87 39.61 40.68 39.48 39.48 4200 -0.98 % NYSE
Aurora Cannabis Inc 05-17-2019 8.89 8.77 9.05 8.65 8.68 19160300 -2.36 % NYSE
Assured Guaranty Ltd [B] 05-17-2019 26.95 26.90 27.04 26.90 27.04 1200 0.33 % NYSE
Allstate Corp 05-17-2019 25.96 25.98 25.98 25.74 25.81 19400 -0.58 % NYSE
Allstate Corp Dep Shs Repstg 1/1000Th Int Non-Cu 05-17-2019 26.23 26.15 26.23 26.10 26.15 15200 -0.30 % NYSE
American Tower Corp 05-17-2019 202.02 200.89 202.74 200.53 202.43 1358000 0.20 % NYSE
Bank of America Corp Pfd A 05-17-2019 26.53 26.44 26.52 26.40 26.44 57800 -0.34 % NYSE
Bank of America Corp Pfd C 05-17-2019 26.26 26.25 26.27 26.11 26.14 97100 -0.46 % NYSE
Barings Bdc Inc 05-17-2019 10.26 10.21 10.30 10.21 10.28 142300 0.19 % NYSE
Braemar Hotels & Resorts Inc Pfd B 05-17-2019 19.91 19.61 19.99 19.61 19.95 700 0.20 % NYSE
Buckeye Partners LP 05-17-2019 41.76 41.02 41.11 40.95 40.98 2619900 -1.87 % NYSE
Blackrock Strategic Muni Trust Inc 05-17-2019 13.32 13.32 13.40 13.32 13.35 51500 0.23 % NYSE
Boston Properties Inc 05-17-2019 25.30 25.04 25.30 25.04 25.22 1800 -0.32 % NYSE
Capstead Mortgage Corp 05-17-2019 25.25 25.22 25.24 25.21 25.22 4800 -0.12 % NYSE
Capital One Financial Corp Pfd 05-17-2019 25.31 25.33 25.33 25.16 25.19 73700 -0.47 % NYSE
Americold Realty Trust 05-17-2019 31.17 30.99 31.14 30.83 31.13 2479300 -0.13 % NYSE
Cross Timbers Royalty Trust 05-17-2019 12.73 12.73 12.85 12.73 12.75 6100 0.16 % NYSE
Cootek [Cayman] Inc 05-17-2019 9.70 9.49 9.81 9.10 9.23 72000 -4.85 % NYSE
Eaton Vance Muni Income Trust 05-17-2019 22.20 22.20 22.29 22.15 22.29 25300 0.41 % NYSE
Showing 1 to 20 records out of 68