• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish MACD Crossovers; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Associated Capital Group Inc 03-22-2019 40.11 39.83 40.30 38.58 38.79 10700 -3.29 % NYSE
Aurora Cannabis Inc 03-22-2019 9.57 9.39 9.43 8.90 9.03 52422500 -5.64 % NYSE
Aethlon Medical 03-22-2019 0.99 1.02 1.02 0.97 1.00 11400 1.01 % NASDAQ
Agnc Investment Corp 03-22-2019 26.06 26.10 26.17 26.03 26.15 13200 0.35 % NASDAQ
Assured Guaranty Ltd [B] 03-22-2019 26.03 26.03 26.10 26.03 26.10 1200 0.27 % NYSE
Agile Therap 03-22-2019 1.56 1.56 1.57 1.45 1.48 414000 -5.13 % NASDAQ
Allstate Corp 03-22-2019 25.74 25.74 25.78 25.73 25.78 8900 0.16 % NYSE
Allstate Corp Dep Shs Repstg 1/1000Th Int Non-Cu 03-22-2019 25.80 25.82 25.86 25.77 25.85 38700 0.19 % NYSE
Allot Communications 03-22-2019 7.99 7.97 7.98 7.65 7.69 53700 -3.75 % NASDAQ
Alithya Group Inc. Class A 03-22-2019 2.85 2.88 2.90 2.83 2.88 18200 1.05 % NASDAQ
American Tower Corp 03-22-2019 194.71 194.24 196.79 193.21 193.65 2050200 -0.54 % NYSE
Approach Res. Inc 03-22-2019 0.52 0.52 0.54 0.42 0.50 1779500 -3.85 % NASDAQ
Avadel Pharmaceuticals Plc 03-22-2019 1.57 1.57 1.59 1.47 1.48 192100 -5.73 % NASDAQ
Anavex Lf SC 03-22-2019 3.10 3.15 3.19 3.01 3.08 335900 -0.65 % NASDAQ
Avalon Holdings Corp 03-22-2019 2.59 2.56 2.58 2.50 2.55 17100 -1.54 % AMEX
Bank of America Corp Pfd A 03-22-2019 26.30 26.21 26.22 26.14 26.18 55800 -0.46 % NYSE
Bank of America Corp Pfd C 03-22-2019 26.34 26.26 26.34 26.23 26.27 70000 -0.27 % NYSE
Showing 1 to 20 records out of 144