• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish MACD Crossovers; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Associated Capital Group Inc 05-20-2019 39.48 39.84 39.84 39.17 39.65 2600 0.43 % NYSE
Aurora Cannabis Inc 05-20-2019 8.68 8.62 8.64 8.44 8.49 10753600 -2.19 % NYSE
Aethlon Medical 05-20-2019 0.42 0.43 0.44 0.38 0.42 75500 0.00 % NASDAQ
Agnc Investment Corp 05-20-2019 26.04 26.14 26.14 26.01 26.10 17400 0.23 % NASDAQ
Assured Guaranty Ltd [B] 05-20-2019 27.04 26.91 27.10 26.91 27.00 1000 -0.15 % NYSE
Agile Therap 05-20-2019 1.41 1.40 1.45 1.39 1.39 106300 -1.42 % NASDAQ
Allstate Corp 05-20-2019 25.81 25.75 25.78 25.70 25.75 7900 -0.23 % NYSE
Allstate Corp Dep Shs Repstg 1/1000Th Int Non-Cu 05-20-2019 26.15 26.18 26.18 25.96 26.01 33500 -0.54 % NYSE
Allot Communications 05-20-2019 7.31 7.20 7.31 7.10 7.25 20900 -0.82 % NASDAQ
Alithya Group Inc Cl A 05-20-2019 3.02 3.07 3.19 3.01 3.03 4800 0.33 % NASDAQ
American Tower Corp 05-20-2019 202.43 199.79 200.96 197.39 198.25 2764800 -2.06 % NYSE
Approach Res. Inc 05-20-2019 0.26 0.27 0.28 0.25 0.26 334000 0.00 % NASDAQ
Avadel Pharmaceuticals Plc 05-20-2019 1.32 1.30 1.39 1.30 1.34 264100 1.52 % NASDAQ
Anavex Lf SC 05-20-2019 3.47 3.41 3.65 3.38 3.42 935200 -1.44 % NASDAQ
Avalon Holdings Corp 05-20-2019 2.30 2.28 2.32 2.28 2.30 20200 0.00 % AMEX
Bank of America Corp Pfd A 05-20-2019 26.44 26.38 26.43 26.32 26.32 51200 -0.45 % NYSE
Bank of America Corp Pfd C 05-20-2019 26.14 26.13 26.16 26.05 26.08 60200 -0.23 % NYSE
Barings Bdc Inc 05-20-2019 10.28 10.27 10.31 10.23 10.28 135600 0.00 % NYSE
Braemar Hotels & Resorts Inc Pfd B 05-20-2019 19.95 19.58 19.78 19.58 19.58 1100 -1.85 % NYSE
Bridgeline Digital 05-20-2019 5.39 5.30 5.70 5.05 5.12 522900 -5.01 % NASDAQ
Showing 1 to 20 records out of 132