• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish MACD Crossovers; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aethlon Medical 03-22-2019 0.99 1.02 1.02 0.97 1.00 11400 1.01 % NASDAQ
Agnc Investment Corp 03-22-2019 26.06 26.10 26.17 26.03 26.15 13200 0.35 % NASDAQ
Agile Therap 03-22-2019 1.56 1.56 1.57 1.45 1.48 414000 -5.13 % NASDAQ
Allot Communications 03-22-2019 7.99 7.97 7.98 7.65 7.69 53700 -3.75 % NASDAQ
Alithya Group Inc. Class A 03-22-2019 2.85 2.88 2.90 2.83 2.88 18200 1.05 % NASDAQ
Approach Res. Inc 03-22-2019 0.52 0.52 0.54 0.42 0.50 1779500 -3.85 % NASDAQ
Avadel Pharmaceuticals Plc 03-22-2019 1.57 1.57 1.59 1.47 1.48 192100 -5.73 % NASDAQ
Anavex Lf SC 03-22-2019 3.10 3.15 3.19 3.01 3.08 335900 -0.65 % NASDAQ
Bridgeline Digital 03-22-2019 0.21 0.22 0.22 0.21 0.21 206700 0.00 % NASDAQ
Big Rock Partners Acquisition Corp Warrant 03-22-2019 0.27 0.20 0.20 0.20 0.20 1200 -25.93 % NASDAQ
China Biologic Produ 03-22-2019 88.42 88.19 88.66 86.76 87.23 230400 -1.35 % NASDAQ
Central Fed Cp 03-22-2019 13.30 13.13 13.13 12.52 12.52 400 -5.86 % NASDAQ
Cherokee Inc 03-22-2019 0.79 0.76 0.81 0.76 0.80 16700 1.27 % NASDAQ
Cyclacel Pharmaceuti 03-22-2019 0.97 0.99 1.00 0.93 0.95 721600 -2.06 % NASDAQ
Edap Tms Sa ADR 03-22-2019 2.97 2.93 2.94 2.87 2.92 24800 -1.68 % NASDAQ
Emcore Corp 03-22-2019 3.89 3.88 3.94 3.76 3.84 126100 -1.29 % NASDAQ
Showing 1 to 20 records out of 56