• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish MACD Crossovers; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aethlon Medical 05-20-2019 0.42 0.43 0.44 0.38 0.42 75500 0.00 % NASDAQ
Agnc Investment Corp 05-20-2019 26.04 26.14 26.14 26.01 26.10 17400 0.23 % NASDAQ
Agile Therap 05-20-2019 1.41 1.40 1.45 1.39 1.39 106300 -1.42 % NASDAQ
Allot Communications 05-20-2019 7.31 7.20 7.31 7.10 7.25 20900 -0.82 % NASDAQ
Alithya Group Inc Cl A 05-20-2019 3.02 3.07 3.19 3.01 3.03 4800 0.33 % NASDAQ
Approach Res. Inc 05-20-2019 0.26 0.27 0.28 0.25 0.26 334000 0.00 % NASDAQ
Avadel Pharmaceuticals Plc 05-20-2019 1.32 1.30 1.39 1.30 1.34 264100 1.52 % NASDAQ
Anavex Lf SC 05-20-2019 3.47 3.41 3.65 3.38 3.42 935200 -1.44 % NASDAQ
Bridgeline Digital 05-20-2019 5.39 5.30 5.70 5.05 5.12 522900 -5.01 % NASDAQ
China Biologic Produ 05-20-2019 93.10 92.72 93.19 91.56 92.02 186600 -1.16 % NASDAQ
Cherokee Inc 05-20-2019 0.80 0.80 0.86 0.76 0.85 63400 6.25 % NASDAQ
Cyclacel Pharmaceuti 05-20-2019 0.69 0.67 0.72 0.61 0.64 72400 -7.25 % NASDAQ
Donegal Group Cl B 05-20-2019 12.80 13.80 13.80 12.80 12.80 1500 0.00 % NASDAQ
Edap Tms Sa ADR 05-20-2019 3.41 3.68 3.68 3.29 3.47 164500 1.76 % NASDAQ
Emcore Corp 05-20-2019 3.51 3.50 3.64 3.42 3.49 96400 -0.57 % NASDAQ
Fidus Investment Corp 5.875% Notes Due 20 05-20-2019 25.78 25.79 25.79 25.79 25.79 300 0.04 % NASDAQ
Golar Lng Partners LP 05-20-2019 24.94 24.94 24.98 24.91 24.96 16000 0.08 % NASDAQ
Showing 1 to 20 records out of 48